Short selling detail for NGVT on 2024-10-29

Stock Name	Ingevity Corp
Ticker	NGVT(USD) NYSE

Time Number of Short Trades Number of NGVT Shares Shorted Lowest NGVT Selling Price Highest NGVT Selling Price
09:30:00 59 3067 34.94 35.68
09:45:00 54 2862 35.5577 35.93
10:00:00 46 5025 35.56 35.835
10:15:00 51 4912 35.465 35.6249
10:30:00 38 3073 35.335 35.5699
10:45:00 44 2201 35.4562 35.545
11:00:00 66 2867 35.455 35.55
11:15:00 62 1216 35.4919 35.865
11:30:00 74 6364 35.585 35.86
11:45:00 36 1431 35.525 35.63
12:00:00 89 7861 35.53 35.675
12:15:00 32 1717 35.5791 35.695
12:30:00 49 4105 35.545 35.6899
12:45:00 51 3861 35.6186 35.69
13:00:00 54 2894 35.36 35.67
13:15:00 50 2146 35.35 35.6233
13:30:00 65 2828 35.5 35.6386
13:45:00 61 2699 35.3705 35.58
14:00:00 99 6614 35.34 35.49
14:15:00 106 8189 35.26 35.43
14:30:00 118 3696 35.385 35.5825
14:45:00 97 6828 35.355 35.49
15:00:00 79 9776 35.295 35.42
15:15:00 83 7766 35.27 35.44
15:30:00 188 15501 35.31 35.4
15:45:00 420 31329 35.25 35.46
16:00:00 6 933 35.32 35.32
09:30:00 59 3067 34.94 35.68
09:45:00 54 2862 35.5577 35.93
10:00:00 46 5025 35.56 35.835
10:15:00 51 4912 35.465 35.6249
10:30:00 38 3073 35.335 35.5699
10:45:00 44 2201 35.4562 35.545
11:00:00 66 2867 35.455 35.55
11:15:00 62 1216 35.4919 35.865
11:30:00 74 6364 35.585 35.86
11:45:00 36 1431 35.525 35.63
12:00:00 89 7861 35.53 35.675
12:15:00 32 1717 35.5791 35.695
12:30:00 49 4105 35.545 35.6899
12:45:00 51 3861 35.6186 35.69
13:00:00 54 2894 35.36 35.67
13:15:00 50 2146 35.35 35.6233
13:30:00 65 2828 35.5 35.6386
13:45:00 61 2699 35.3705 35.58
14:00:00 99 6614 35.34 35.49
14:15:00 106 8189 35.26 35.43
14:30:00 118 3696 35.385 35.5825
14:45:00 97 6828 35.355 35.49
15:00:00 79 9776 35.295 35.42
15:15:00 83 7766 35.27 35.44
15:30:00 188 15501 35.31 35.4
15:45:00 420 31329 35.25 35.46
16:00:00 6 933 35.32 35.32

Time	Number of Short Trades	Number of NGVT Shares Shorted	Lowest NGVT Selling Price	Highest NGVT Selling Price
09:30:00	59	3067	34.94	35.68
09:45:00	54	2862	35.5577	35.93
10:00:00	46	5025	35.56	35.835
10:15:00	51	4912	35.465	35.6249
10:30:00	38	3073	35.335	35.5699
10:45:00	44	2201	35.4562	35.545
11:00:00	66	2867	35.455	35.55
11:15:00	62	1216	35.4919	35.865
11:30:00	74	6364	35.585	35.86
11:45:00	36	1431	35.525	35.63
12:00:00	89	7861	35.53	35.675
12:15:00	32	1717	35.5791	35.695
12:30:00	49	4105	35.545	35.6899
12:45:00	51	3861	35.6186	35.69
13:00:00	54	2894	35.36	35.67
13:15:00	50	2146	35.35	35.6233
13:30:00	65	2828	35.5	35.6386
13:45:00	61	2699	35.3705	35.58
14:00:00	99	6614	35.34	35.49
14:15:00	106	8189	35.26	35.43
14:30:00	118	3696	35.385	35.5825
14:45:00	97	6828	35.355	35.49
15:00:00	79	9776	35.295	35.42
15:15:00	83	7766	35.27	35.44
15:30:00	188	15501	35.31	35.4
15:45:00	420	31329	35.25	35.46
16:00:00	6	933	35.32	35.32
09:30:00	59	3067	34.94	35.68
09:45:00	54	2862	35.5577	35.93
10:00:00	46	5025	35.56	35.835
10:15:00	51	4912	35.465	35.6249
10:30:00	38	3073	35.335	35.5699
10:45:00	44	2201	35.4562	35.545
11:00:00	66	2867	35.455	35.55
11:15:00	62	1216	35.4919	35.865
11:30:00	74	6364	35.585	35.86
11:45:00	36	1431	35.525	35.63
12:00:00	89	7861	35.53	35.675
12:15:00	32	1717	35.5791	35.695
12:30:00	49	4105	35.545	35.6899
12:45:00	51	3861	35.6186	35.69
13:00:00	54	2894	35.36	35.67
13:15:00	50	2146	35.35	35.6233
13:30:00	65	2828	35.5	35.6386
13:45:00	61	2699	35.3705	35.58
14:00:00	99	6614	35.34	35.49
14:15:00	106	8189	35.26	35.43
14:30:00	118	3696	35.385	35.5825
14:45:00	97	6828	35.355	35.49
15:00:00	79	9776	35.295	35.42
15:15:00	83	7766	35.27	35.44
15:30:00	188	15501	35.31	35.4
15:45:00	420	31329	35.25	35.46
16:00:00	6	933	35.32	35.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.