Short selling detail for NGVT on 2024-10-30

Stock Name	Ingevity Corp
Ticker	NGVT(USD) NYSE

Time Number of Short Trades Number of NGVT Shares Shorted Lowest NGVT Selling Price Highest NGVT Selling Price
09:30:00 257 12677 41.88 45.71
09:45:00 262 15319 41.5469 42.81
10:00:00 139 5290 40.6332 42.2131
10:15:00 197 8698 41.6384 42.79
10:30:00 70 2704 41.79 42.205
10:45:00 98 3376 41.85 42.3
11:00:00 100 2822 41.86 42.3
11:15:00 83 2802 41.754 42.63
11:30:00 94 11320 42.18 42.5117
11:45:00 65 2320 41.7164 42.3328
12:00:00 90 3734 41.81 42.16
12:15:00 98 2572 41.66 42.07
12:30:00 108 4770 41.655 42.07
12:45:00 138 5336 41.89 42.13
13:00:00 115 3047 41.75 42.1
13:15:00 149 3112 41.58 41.89
13:30:00 128 4482 41.8 42.07
13:45:00 93 11150 41.68 42.3
14:00:00 164 4282 41.75 42.007
14:15:00 127 2739 41.8888 42.2899
14:30:00 117 1911 41.9 42.03
14:45:00 194 6202 41.52 42.06
15:00:00 132 3807 41.12 41.658
15:15:00 182 4790 41.07 41.49
15:30:00 257 11972 41.399 41.82
15:45:00 596 28188 41.415 41.76
16:00:00 3 4027 41.65 41.65
09:30:00 257 12677 41.88 45.71
09:45:00 262 15319 41.5469 42.81
10:00:00 139 5290 40.6332 42.2131
10:15:00 197 8698 41.6384 42.79
10:30:00 70 2704 41.79 42.205
10:45:00 98 3376 41.85 42.3
11:00:00 100 2822 41.86 42.3
11:15:00 83 2802 41.754 42.63
11:30:00 94 11320 42.18 42.5117
11:45:00 65 2320 41.7164 42.3328
12:00:00 90 3734 41.81 42.16
12:15:00 98 2572 41.66 42.07
12:30:00 108 4770 41.655 42.07
12:45:00 138 5336 41.89 42.13
13:00:00 115 3047 41.75 42.1
13:15:00 149 3112 41.58 41.89
13:30:00 128 4482 41.8 42.07
13:45:00 93 11150 41.68 42.3
14:00:00 164 4282 41.75 42.007
14:15:00 127 2739 41.8888 42.2899
14:30:00 117 1911 41.9 42.03
14:45:00 194 6202 41.52 42.06
15:00:00 132 3807 41.12 41.658
15:15:00 182 4790 41.07 41.49
15:30:00 257 11972 41.399 41.82
15:45:00 596 28188 41.415 41.76
16:00:00 3 4027 41.65 41.65

Time	Number of Short Trades	Number of NGVT Shares Shorted	Lowest NGVT Selling Price	Highest NGVT Selling Price
09:30:00	257	12677	41.88	45.71
09:45:00	262	15319	41.5469	42.81
10:00:00	139	5290	40.6332	42.2131
10:15:00	197	8698	41.6384	42.79
10:30:00	70	2704	41.79	42.205
10:45:00	98	3376	41.85	42.3
11:00:00	100	2822	41.86	42.3
11:15:00	83	2802	41.754	42.63
11:30:00	94	11320	42.18	42.5117
11:45:00	65	2320	41.7164	42.3328
12:00:00	90	3734	41.81	42.16
12:15:00	98	2572	41.66	42.07
12:30:00	108	4770	41.655	42.07
12:45:00	138	5336	41.89	42.13
13:00:00	115	3047	41.75	42.1
13:15:00	149	3112	41.58	41.89
13:30:00	128	4482	41.8	42.07
13:45:00	93	11150	41.68	42.3
14:00:00	164	4282	41.75	42.007
14:15:00	127	2739	41.8888	42.2899
14:30:00	117	1911	41.9	42.03
14:45:00	194	6202	41.52	42.06
15:00:00	132	3807	41.12	41.658
15:15:00	182	4790	41.07	41.49
15:30:00	257	11972	41.399	41.82
15:45:00	596	28188	41.415	41.76
16:00:00	3	4027	41.65	41.65
09:30:00	257	12677	41.88	45.71
09:45:00	262	15319	41.5469	42.81
10:00:00	139	5290	40.6332	42.2131
10:15:00	197	8698	41.6384	42.79
10:30:00	70	2704	41.79	42.205
10:45:00	98	3376	41.85	42.3
11:00:00	100	2822	41.86	42.3
11:15:00	83	2802	41.754	42.63
11:30:00	94	11320	42.18	42.5117
11:45:00	65	2320	41.7164	42.3328
12:00:00	90	3734	41.81	42.16
12:15:00	98	2572	41.66	42.07
12:30:00	108	4770	41.655	42.07
12:45:00	138	5336	41.89	42.13
13:00:00	115	3047	41.75	42.1
13:15:00	149	3112	41.58	41.89
13:30:00	128	4482	41.8	42.07
13:45:00	93	11150	41.68	42.3
14:00:00	164	4282	41.75	42.007
14:15:00	127	2739	41.8888	42.2899
14:30:00	117	1911	41.9	42.03
14:45:00	194	6202	41.52	42.06
15:00:00	132	3807	41.12	41.658
15:15:00	182	4790	41.07	41.49
15:30:00	257	11972	41.399	41.82
15:45:00	596	28188	41.415	41.76
16:00:00	3	4027	41.65	41.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.