Short selling detail for NGVT on 2024-10-31

Stock Name	Ingevity Corp
Ticker	NGVT(USD) NYSE

Time Number of Short Trades Number of NGVT Shares Shorted Lowest NGVT Selling Price Highest NGVT Selling Price
09:30:00 27 1591 41.435 41.84
09:45:00 39 1541 41.45 41.835
10:00:00 48 1945 41.065 41.6446
10:15:00 78 2796 40.81 41.29
10:30:00 58 1620 40.48 40.9022
10:45:00 51 1050 40.559 40.87
11:00:00 41 1434 40.565 40.85
11:15:00 52 1228 40.68 41.165
11:30:00 43 1786 40.96 41.18
11:45:00 52 1461 40.94 41.15
12:00:00 77 2197 40.8136 41.309
12:15:00 73 1462 40.9917 41.45
12:30:00 55 1271 41.35 41.575
12:45:00 86 3378 41.1364 41.4319
13:00:00 49 678 41.2496 41.5699
13:15:00 80 1051 41.24 41.4
13:30:00 71 1825 41.295 41.5
13:45:00 135 4546 41.4427 42.31
14:00:00 248 10137 41.66 42.3599
14:15:00 125 4792 41.5985 42.0004
14:30:00 123 2851 41.64 41.835
14:45:00 141 3068 41.7105 41.9562
15:00:00 135 2355 41.81 42.01
15:15:00 81 950 41.8 41.9759
15:30:00 215 6269 41.7845 41.92
15:45:00 489 15475 41.735 41.99
16:00:00 7 5298 41.79 41.79
16:15:00 1 2 41.79 41.79
09:30:00 27 1591 41.435 41.84
09:45:00 39 1541 41.45 41.835
10:00:00 48 1945 41.065 41.6446
10:15:00 78 2796 40.81 41.29
10:30:00 58 1620 40.48 40.9022
10:45:00 51 1050 40.559 40.87
11:00:00 41 1434 40.565 40.85
11:15:00 52 1228 40.68 41.165
11:30:00 43 1786 40.96 41.18
11:45:00 52 1461 40.94 41.15
12:00:00 77 2197 40.8136 41.309
12:15:00 73 1462 40.9917 41.45
12:30:00 55 1271 41.35 41.575
12:45:00 86 3378 41.1364 41.4319
13:00:00 49 678 41.2496 41.5699
13:15:00 80 1051 41.24 41.4
13:30:00 71 1825 41.295 41.5
13:45:00 135 4546 41.4427 42.31
14:00:00 248 10137 41.66 42.3599
14:15:00 125 4792 41.5985 42.0004
14:30:00 123 2851 41.64 41.835
14:45:00 141 3068 41.7105 41.9562
15:00:00 135 2355 41.81 42.01
15:15:00 81 950 41.8 41.9759
15:30:00 215 6269 41.7845 41.92
15:45:00 489 15475 41.735 41.99
16:00:00 7 5298 41.79 41.79
16:15:00 1 2 41.79 41.79

Time	Number of Short Trades	Number of NGVT Shares Shorted	Lowest NGVT Selling Price	Highest NGVT Selling Price
09:30:00	27	1591	41.435	41.84
09:45:00	39	1541	41.45	41.835
10:00:00	48	1945	41.065	41.6446
10:15:00	78	2796	40.81	41.29
10:30:00	58	1620	40.48	40.9022
10:45:00	51	1050	40.559	40.87
11:00:00	41	1434	40.565	40.85
11:15:00	52	1228	40.68	41.165
11:30:00	43	1786	40.96	41.18
11:45:00	52	1461	40.94	41.15
12:00:00	77	2197	40.8136	41.309
12:15:00	73	1462	40.9917	41.45
12:30:00	55	1271	41.35	41.575
12:45:00	86	3378	41.1364	41.4319
13:00:00	49	678	41.2496	41.5699
13:15:00	80	1051	41.24	41.4
13:30:00	71	1825	41.295	41.5
13:45:00	135	4546	41.4427	42.31
14:00:00	248	10137	41.66	42.3599
14:15:00	125	4792	41.5985	42.0004
14:30:00	123	2851	41.64	41.835
14:45:00	141	3068	41.7105	41.9562
15:00:00	135	2355	41.81	42.01
15:15:00	81	950	41.8	41.9759
15:30:00	215	6269	41.7845	41.92
15:45:00	489	15475	41.735	41.99
16:00:00	7	5298	41.79	41.79
16:15:00	1	2	41.79	41.79
09:30:00	27	1591	41.435	41.84
09:45:00	39	1541	41.45	41.835
10:00:00	48	1945	41.065	41.6446
10:15:00	78	2796	40.81	41.29
10:30:00	58	1620	40.48	40.9022
10:45:00	51	1050	40.559	40.87
11:00:00	41	1434	40.565	40.85
11:15:00	52	1228	40.68	41.165
11:30:00	43	1786	40.96	41.18
11:45:00	52	1461	40.94	41.15
12:00:00	77	2197	40.8136	41.309
12:15:00	73	1462	40.9917	41.45
12:30:00	55	1271	41.35	41.575
12:45:00	86	3378	41.1364	41.4319
13:00:00	49	678	41.2496	41.5699
13:15:00	80	1051	41.24	41.4
13:30:00	71	1825	41.295	41.5
13:45:00	135	4546	41.4427	42.31
14:00:00	248	10137	41.66	42.3599
14:15:00	125	4792	41.5985	42.0004
14:30:00	123	2851	41.64	41.835
14:45:00	141	3068	41.7105	41.9562
15:00:00	135	2355	41.81	42.01
15:15:00	81	950	41.8	41.9759
15:30:00	215	6269	41.7845	41.92
15:45:00	489	15475	41.735	41.99
16:00:00	7	5298	41.79	41.79
16:15:00	1	2	41.79	41.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.