Short selling detail for NHC on 2024-10-18

Stock Name	National HealthCare Corporation
Ticker	NHC(USD) NYSE MKT

Time Number of Short Trades Number of NHC Shares Shorted Lowest NHC Selling Price Highest NHC Selling Price
09:30:00 5 42 123.43 124.84
09:45:00 7 8 123.33 124.69
10:00:00 23 135 124.157 125.33
10:15:00 16 75 124.535 125.33
10:30:00 17 69 124.837 125.79
10:45:00 13 293 124.25 125.33
11:00:00 9 59 124.31 124.615
11:15:00 21 30 124.505 125.17
11:30:00 9 95 124.55 125.23
11:45:00 8 22 124.04 124.94
12:00:00 10 78 124.244 124.59
12:15:00 16 68 124.14 124.505
12:30:00 10 20 123.87 124.31
12:45:00 9 123 123.55 124.17
13:00:00 18 76 123.54 124.02
13:15:00 22 186 123.61 124.18
13:30:00 14 72 123.38 124.14
13:45:00 15 197 123.19 123.88
14:00:00 17 241 122.95 123.63
14:15:00 31 131 123.41 123.899
14:30:00 19 167 123.674 123.915
14:45:00 20 121 123.43 123.92
15:00:00 22 143 123.37 123.855
15:15:00 10 115 123.43 123.536
15:30:00 22 56 123.173 123.67
15:45:00 66 685 122.42 123.335
16:00:00 5 569 122.24 122.24
09:30:00 5 42 123.43 124.84
09:45:00 7 8 123.33 124.69
10:00:00 23 135 124.157 125.33
10:15:00 16 75 124.535 125.33
10:30:00 17 69 124.837 125.79
10:45:00 13 293 124.25 125.33
11:00:00 9 59 124.31 124.615
11:15:00 21 30 124.505 125.17
11:30:00 9 95 124.55 125.23
11:45:00 8 22 124.04 124.94
12:00:00 10 78 124.244 124.59
12:15:00 16 68 124.14 124.505
12:30:00 10 20 123.87 124.31
12:45:00 9 123 123.55 124.17
13:00:00 18 76 123.54 124.02
13:15:00 22 186 123.61 124.18
13:30:00 14 72 123.38 124.14
13:45:00 15 197 123.19 123.88
14:00:00 17 241 122.95 123.63
14:15:00 31 131 123.41 123.899
14:30:00 19 167 123.674 123.915
14:45:00 20 121 123.43 123.92
15:00:00 22 143 123.37 123.855
15:15:00 10 115 123.43 123.536
15:30:00 22 56 123.173 123.67
15:45:00 66 685 122.42 123.335
16:00:00 5 569 122.24 122.24

Time	Number of Short Trades	Number of NHC Shares Shorted	Lowest NHC Selling Price	Highest NHC Selling Price
09:30:00	5	42	123.43	124.84
09:45:00	7	8	123.33	124.69
10:00:00	23	135	124.157	125.33
10:15:00	16	75	124.535	125.33
10:30:00	17	69	124.837	125.79
10:45:00	13	293	124.25	125.33
11:00:00	9	59	124.31	124.615
11:15:00	21	30	124.505	125.17
11:30:00	9	95	124.55	125.23
11:45:00	8	22	124.04	124.94
12:00:00	10	78	124.244	124.59
12:15:00	16	68	124.14	124.505
12:30:00	10	20	123.87	124.31
12:45:00	9	123	123.55	124.17
13:00:00	18	76	123.54	124.02
13:15:00	22	186	123.61	124.18
13:30:00	14	72	123.38	124.14
13:45:00	15	197	123.19	123.88
14:00:00	17	241	122.95	123.63
14:15:00	31	131	123.41	123.899
14:30:00	19	167	123.674	123.915
14:45:00	20	121	123.43	123.92
15:00:00	22	143	123.37	123.855
15:15:00	10	115	123.43	123.536
15:30:00	22	56	123.173	123.67
15:45:00	66	685	122.42	123.335
16:00:00	5	569	122.24	122.24
09:30:00	5	42	123.43	124.84
09:45:00	7	8	123.33	124.69
10:00:00	23	135	124.157	125.33
10:15:00	16	75	124.535	125.33
10:30:00	17	69	124.837	125.79
10:45:00	13	293	124.25	125.33
11:00:00	9	59	124.31	124.615
11:15:00	21	30	124.505	125.17
11:30:00	9	95	124.55	125.23
11:45:00	8	22	124.04	124.94
12:00:00	10	78	124.244	124.59
12:15:00	16	68	124.14	124.505
12:30:00	10	20	123.87	124.31
12:45:00	9	123	123.55	124.17
13:00:00	18	76	123.54	124.02
13:15:00	22	186	123.61	124.18
13:30:00	14	72	123.38	124.14
13:45:00	15	197	123.19	123.88
14:00:00	17	241	122.95	123.63
14:15:00	31	131	123.41	123.899
14:30:00	19	167	123.674	123.915
14:45:00	20	121	123.43	123.92
15:00:00	22	143	123.37	123.855
15:15:00	10	115	123.43	123.536
15:30:00	22	56	123.173	123.67
15:45:00	66	685	122.42	123.335
16:00:00	5	569	122.24	122.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.