Short selling detail for NHC on 2024-10-22

Stock Name	National HealthCare Corporation
Ticker	NHC(USD) NYSE MKT

Time Number of Short Trades Number of NHC Shares Shorted Lowest NHC Selling Price Highest NHC Selling Price
09:30:00 9 9 119.175 119.64
09:45:00 17 27 118.83 119.83
10:00:00 19 302 118.835 119.61
10:15:00 5 7 118.77 119.085
10:30:00 12 122 118.785 119.06
10:45:00 34 459 118.745 119.05
11:00:00 16 570 118.7 119.06
11:15:00 25 261 118.621 118.84
11:30:00 8 11 118.6 118.73
11:45:00 39 675 118.73 119.19
12:00:00 11 182 118.824 119.06
12:15:00 23 238 118.973 119.38
12:30:00 16 129 119.065 119.26
12:45:00 14 25 119.02 119.168
13:00:00 24 147 119.071 119.25
13:15:00 20 27 119.09 119.27
13:30:00 26 326 119.092 119.38
13:45:00 21 26 119.21 119.45
14:00:00 17 122 119.182 119.47
14:15:00 29 217 119.202 119.55
14:30:00 27 87 119.36 119.84
14:45:00 29 142 119.568 119.84
15:00:00 30 109 119.53 119.725
15:15:00 36 75 119.545 119.928
15:30:00 35 212 119.45 119.89
15:45:00 82 753 119.14 119.63
16:00:00 8 468 119.44 119.44
09:30:00 9 9 119.175 119.64
09:45:00 17 27 118.83 119.83
10:00:00 19 302 118.835 119.61
10:15:00 5 7 118.77 119.085
10:30:00 12 122 118.785 119.06
10:45:00 34 459 118.745 119.05
11:00:00 16 570 118.7 119.06
11:15:00 25 261 118.621 118.84
11:30:00 8 11 118.6 118.73
11:45:00 39 675 118.73 119.19
12:00:00 11 182 118.824 119.06
12:15:00 23 238 118.973 119.38
12:30:00 16 129 119.065 119.26
12:45:00 14 25 119.02 119.168
13:00:00 24 147 119.071 119.25
13:15:00 20 27 119.09 119.27
13:30:00 26 326 119.092 119.38
13:45:00 21 26 119.21 119.45
14:00:00 17 122 119.182 119.47
14:15:00 29 217 119.202 119.55
14:30:00 27 87 119.36 119.84
14:45:00 29 142 119.568 119.84
15:00:00 30 109 119.53 119.725
15:15:00 36 75 119.545 119.928
15:30:00 35 212 119.45 119.89
15:45:00 82 753 119.14 119.63
16:00:00 8 468 119.44 119.44

Time	Number of Short Trades	Number of NHC Shares Shorted	Lowest NHC Selling Price	Highest NHC Selling Price
09:30:00	9	9	119.175	119.64
09:45:00	17	27	118.83	119.83
10:00:00	19	302	118.835	119.61
10:15:00	5	7	118.77	119.085
10:30:00	12	122	118.785	119.06
10:45:00	34	459	118.745	119.05
11:00:00	16	570	118.7	119.06
11:15:00	25	261	118.621	118.84
11:30:00	8	11	118.6	118.73
11:45:00	39	675	118.73	119.19
12:00:00	11	182	118.824	119.06
12:15:00	23	238	118.973	119.38
12:30:00	16	129	119.065	119.26
12:45:00	14	25	119.02	119.168
13:00:00	24	147	119.071	119.25
13:15:00	20	27	119.09	119.27
13:30:00	26	326	119.092	119.38
13:45:00	21	26	119.21	119.45
14:00:00	17	122	119.182	119.47
14:15:00	29	217	119.202	119.55
14:30:00	27	87	119.36	119.84
14:45:00	29	142	119.568	119.84
15:00:00	30	109	119.53	119.725
15:15:00	36	75	119.545	119.928
15:30:00	35	212	119.45	119.89
15:45:00	82	753	119.14	119.63
16:00:00	8	468	119.44	119.44
09:30:00	9	9	119.175	119.64
09:45:00	17	27	118.83	119.83
10:00:00	19	302	118.835	119.61
10:15:00	5	7	118.77	119.085
10:30:00	12	122	118.785	119.06
10:45:00	34	459	118.745	119.05
11:00:00	16	570	118.7	119.06
11:15:00	25	261	118.621	118.84
11:30:00	8	11	118.6	118.73
11:45:00	39	675	118.73	119.19
12:00:00	11	182	118.824	119.06
12:15:00	23	238	118.973	119.38
12:30:00	16	129	119.065	119.26
12:45:00	14	25	119.02	119.168
13:00:00	24	147	119.071	119.25
13:15:00	20	27	119.09	119.27
13:30:00	26	326	119.092	119.38
13:45:00	21	26	119.21	119.45
14:00:00	17	122	119.182	119.47
14:15:00	29	217	119.202	119.55
14:30:00	27	87	119.36	119.84
14:45:00	29	142	119.568	119.84
15:00:00	30	109	119.53	119.725
15:15:00	36	75	119.545	119.928
15:30:00	35	212	119.45	119.89
15:45:00	82	753	119.14	119.63
16:00:00	8	468	119.44	119.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.