Short selling detail for NHC on 2024-10-23

Stock Name	National HealthCare Corporation
Ticker	NHC(USD) NYSE MKT

Time Number of Short Trades Number of NHC Shares Shorted Lowest NHC Selling Price Highest NHC Selling Price
09:30:00 5 136 118.655 118.965
09:45:00 9 47 118.235 118.655
10:00:00 13 320 118.41 118.75
10:15:00 9 127 118.29 118.694
10:30:00 21 213 117.71 118.67
10:45:00 8 24 117.987 118.517
11:00:00 8 33 118.23 118.61
11:15:00 10 114 117.605 118.035
11:30:00 18 211 117.56 117.91
11:45:00 8 19 117.56 117.95
12:00:00 17 93 117.776 118.17
12:15:00 8 63 117.735 117.906
12:30:00 19 148 117.69 117.95
12:45:00 6 8 117.7 117.904
13:00:00 15 57 117.44 117.83
13:15:00 15 26 117.568 117.724
13:30:00 11 58 117.422 117.74
13:45:00 19 306 117.325 117.616
14:00:00 15 202 117.37 118.075
14:15:00 10 23 117.652 117.925
14:30:00 26 240 117.73 118.155
14:45:00 23 87 117.82 118.135
15:00:00 17 27 117.98 118.265
15:15:00 18 118 118.282 118.63
15:30:00 41 486 118.401 118.96
15:45:00 174 1241 118.61 119.11
16:00:00 3 115 118.91 118.91
09:30:00 5 136 118.655 118.965
09:45:00 9 47 118.235 118.655
10:00:00 13 320 118.41 118.75
10:15:00 9 127 118.29 118.694
10:30:00 21 213 117.71 118.67
10:45:00 8 24 117.987 118.517
11:00:00 8 33 118.23 118.61
11:15:00 10 114 117.605 118.035
11:30:00 18 211 117.56 117.91
11:45:00 8 19 117.56 117.95
12:00:00 17 93 117.776 118.17
12:15:00 8 63 117.735 117.906
12:30:00 19 148 117.69 117.95
12:45:00 6 8 117.7 117.904
13:00:00 15 57 117.44 117.83
13:15:00 15 26 117.568 117.724
13:30:00 11 58 117.422 117.74
13:45:00 19 306 117.325 117.616
14:00:00 15 202 117.37 118.075
14:15:00 10 23 117.652 117.925
14:30:00 26 240 117.73 118.155
14:45:00 23 87 117.82 118.135
15:00:00 17 27 117.98 118.265
15:15:00 18 118 118.282 118.63
15:30:00 41 486 118.401 118.96
15:45:00 174 1241 118.61 119.11
16:00:00 3 115 118.91 118.91

Time	Number of Short Trades	Number of NHC Shares Shorted	Lowest NHC Selling Price	Highest NHC Selling Price
09:30:00	5	136	118.655	118.965
09:45:00	9	47	118.235	118.655
10:00:00	13	320	118.41	118.75
10:15:00	9	127	118.29	118.694
10:30:00	21	213	117.71	118.67
10:45:00	8	24	117.987	118.517
11:00:00	8	33	118.23	118.61
11:15:00	10	114	117.605	118.035
11:30:00	18	211	117.56	117.91
11:45:00	8	19	117.56	117.95
12:00:00	17	93	117.776	118.17
12:15:00	8	63	117.735	117.906
12:30:00	19	148	117.69	117.95
12:45:00	6	8	117.7	117.904
13:00:00	15	57	117.44	117.83
13:15:00	15	26	117.568	117.724
13:30:00	11	58	117.422	117.74
13:45:00	19	306	117.325	117.616
14:00:00	15	202	117.37	118.075
14:15:00	10	23	117.652	117.925
14:30:00	26	240	117.73	118.155
14:45:00	23	87	117.82	118.135
15:00:00	17	27	117.98	118.265
15:15:00	18	118	118.282	118.63
15:30:00	41	486	118.401	118.96
15:45:00	174	1241	118.61	119.11
16:00:00	3	115	118.91	118.91
09:30:00	5	136	118.655	118.965
09:45:00	9	47	118.235	118.655
10:00:00	13	320	118.41	118.75
10:15:00	9	127	118.29	118.694
10:30:00	21	213	117.71	118.67
10:45:00	8	24	117.987	118.517
11:00:00	8	33	118.23	118.61
11:15:00	10	114	117.605	118.035
11:30:00	18	211	117.56	117.91
11:45:00	8	19	117.56	117.95
12:00:00	17	93	117.776	118.17
12:15:00	8	63	117.735	117.906
12:30:00	19	148	117.69	117.95
12:45:00	6	8	117.7	117.904
13:00:00	15	57	117.44	117.83
13:15:00	15	26	117.568	117.724
13:30:00	11	58	117.422	117.74
13:45:00	19	306	117.325	117.616
14:00:00	15	202	117.37	118.075
14:15:00	10	23	117.652	117.925
14:30:00	26	240	117.73	118.155
14:45:00	23	87	117.82	118.135
15:00:00	17	27	117.98	118.265
15:15:00	18	118	118.282	118.63
15:30:00	41	486	118.401	118.96
15:45:00	174	1241	118.61	119.11
16:00:00	3	115	118.91	118.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.