Short selling detail for NHC on 2024-10-24

Stock Name	National HealthCare Corporation
Ticker	NHC(USD) NYSE MKT

Time Number of Short Trades Number of NHC Shares Shorted Lowest NHC Selling Price Highest NHC Selling Price
09:30:00 1 17 119.86 119.86
09:45:00 9 95 118.56 119.16
10:00:00 5 149 118.17 118.65
10:15:00 20 406 118 118.94
10:30:00 7 62 118.331 118.61
10:45:00 11 245 118.1 118.63
11:00:00 12 42 118.346 118.7
11:15:00 12 167 118.285 118.505
11:30:00 13 187 117.97 118.29
11:45:00 7 188 117.84 117.97
12:00:00 8 87 117.73 117.915
12:15:00 28 448 117.7 118.605
12:30:00 23 193 118.46 118.765
12:45:00 15 24 118.47 118.754
13:00:00 21 192 118.45 118.79
13:15:00 18 57 118.36 118.645
13:30:00 19 147 118.464 118.69
13:45:00 19 292 118.574 118.663
14:00:00 25 84 118.48 118.82
14:15:00 28 143 118.551 118.83
14:30:00 32 391 118.275 118.541
14:45:00 22 91 118.521 118.72
15:00:00 31 192 118.549 118.99
15:15:00 35 357 118.853 119.025
15:30:00 46 1025 118.772 119.36
15:45:00 121 2975 118.96 119.64
16:00:00 3 113 119.32 119.32
09:30:00 1 17 119.86 119.86
09:45:00 9 95 118.56 119.16
10:00:00 5 149 118.17 118.65
10:15:00 20 406 118 118.94
10:30:00 7 62 118.331 118.61
10:45:00 11 245 118.1 118.63
11:00:00 12 42 118.346 118.7
11:15:00 12 167 118.285 118.505
11:30:00 13 187 117.97 118.29
11:45:00 7 188 117.84 117.97
12:00:00 8 87 117.73 117.915
12:15:00 28 448 117.7 118.605
12:30:00 23 193 118.46 118.765
12:45:00 15 24 118.47 118.754
13:00:00 21 192 118.45 118.79
13:15:00 18 57 118.36 118.645
13:30:00 19 147 118.464 118.69
13:45:00 19 292 118.574 118.663
14:00:00 25 84 118.48 118.82
14:15:00 28 143 118.551 118.83
14:30:00 32 391 118.275 118.541
14:45:00 22 91 118.521 118.72
15:00:00 31 192 118.549 118.99
15:15:00 35 357 118.853 119.025
15:30:00 46 1025 118.772 119.36
15:45:00 121 2975 118.96 119.64
16:00:00 3 113 119.32 119.32

Time	Number of Short Trades	Number of NHC Shares Shorted	Lowest NHC Selling Price	Highest NHC Selling Price
09:30:00	1	17	119.86	119.86
09:45:00	9	95	118.56	119.16
10:00:00	5	149	118.17	118.65
10:15:00	20	406	118	118.94
10:30:00	7	62	118.331	118.61
10:45:00	11	245	118.1	118.63
11:00:00	12	42	118.346	118.7
11:15:00	12	167	118.285	118.505
11:30:00	13	187	117.97	118.29
11:45:00	7	188	117.84	117.97
12:00:00	8	87	117.73	117.915
12:15:00	28	448	117.7	118.605
12:30:00	23	193	118.46	118.765
12:45:00	15	24	118.47	118.754
13:00:00	21	192	118.45	118.79
13:15:00	18	57	118.36	118.645
13:30:00	19	147	118.464	118.69
13:45:00	19	292	118.574	118.663
14:00:00	25	84	118.48	118.82
14:15:00	28	143	118.551	118.83
14:30:00	32	391	118.275	118.541
14:45:00	22	91	118.521	118.72
15:00:00	31	192	118.549	118.99
15:15:00	35	357	118.853	119.025
15:30:00	46	1025	118.772	119.36
15:45:00	121	2975	118.96	119.64
16:00:00	3	113	119.32	119.32
09:30:00	1	17	119.86	119.86
09:45:00	9	95	118.56	119.16
10:00:00	5	149	118.17	118.65
10:15:00	20	406	118	118.94
10:30:00	7	62	118.331	118.61
10:45:00	11	245	118.1	118.63
11:00:00	12	42	118.346	118.7
11:15:00	12	167	118.285	118.505
11:30:00	13	187	117.97	118.29
11:45:00	7	188	117.84	117.97
12:00:00	8	87	117.73	117.915
12:15:00	28	448	117.7	118.605
12:30:00	23	193	118.46	118.765
12:45:00	15	24	118.47	118.754
13:00:00	21	192	118.45	118.79
13:15:00	18	57	118.36	118.645
13:30:00	19	147	118.464	118.69
13:45:00	19	292	118.574	118.663
14:00:00	25	84	118.48	118.82
14:15:00	28	143	118.551	118.83
14:30:00	32	391	118.275	118.541
14:45:00	22	91	118.521	118.72
15:00:00	31	192	118.549	118.99
15:15:00	35	357	118.853	119.025
15:30:00	46	1025	118.772	119.36
15:45:00	121	2975	118.96	119.64
16:00:00	3	113	119.32	119.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.