Short selling detail for NHC on 2024-10-25

Stock Name	National HealthCare Corporation
Ticker	NHC(USD) NYSE MKT

Time Number of Short Trades Number of NHC Shares Shorted Lowest NHC Selling Price Highest NHC Selling Price
09:30:00 9 111 118.999 119.38
09:45:00 14 70 118.941 120
10:00:00 12 62 119.364 120.85
10:15:00 8 15 120.073 120.85
10:30:00 13 17 120.07 120.94
10:45:00 17 52 119.46 120.226
11:00:00 14 70 119.42 120.037
11:15:00 11 21 118.922 120.1
11:30:00 11 274 118.14 119.02
11:45:00 24 459 118.275 119.038
12:00:00 10 117 118.555 119.37
12:15:00 17 60 119.098 119.49
12:30:00 18 167 119.06 119.46
12:45:00 22 74 119.144 119.48
13:00:00 15 42 119.095 119.245
13:15:00 13 21 119.136 119.407
13:30:00 19 90 118.899 119.383
13:45:00 13 79 118.76 119.119
14:00:00 13 159 118.613 119.072
14:15:00 16 61 118.6 119.04
14:30:00 23 178 118.6 119.04
14:45:00 29 108 118.618 119.25
15:00:00 34 68 118.815 119.038
15:15:00 28 213 118.629 119.05
15:30:00 62 227 118.814 119.32
15:45:00 143 679 118.705 119.36
16:00:00 3 208 118.69 118.69
09:30:00 9 111 118.999 119.38
09:45:00 14 70 118.941 120
10:00:00 12 62 119.364 120.85
10:15:00 8 15 120.073 120.85
10:30:00 13 17 120.07 120.94
10:45:00 17 52 119.46 120.226
11:00:00 14 70 119.42 120.037
11:15:00 11 21 118.922 120.1
11:30:00 11 274 118.14 119.02
11:45:00 24 459 118.275 119.038
12:00:00 10 117 118.555 119.37
12:15:00 17 60 119.098 119.49
12:30:00 18 167 119.06 119.46
12:45:00 22 74 119.144 119.48
13:00:00 15 42 119.095 119.245
13:15:00 13 21 119.136 119.407
13:30:00 19 90 118.899 119.383
13:45:00 13 79 118.76 119.119
14:00:00 13 159 118.613 119.072
14:15:00 16 61 118.6 119.04
14:30:00 23 178 118.6 119.04
14:45:00 29 108 118.618 119.25
15:00:00 34 68 118.815 119.038
15:15:00 28 213 118.629 119.05
15:30:00 62 227 118.814 119.32
15:45:00 143 679 118.705 119.36
16:00:00 3 208 118.69 118.69

Time	Number of Short Trades	Number of NHC Shares Shorted	Lowest NHC Selling Price	Highest NHC Selling Price
09:30:00	9	111	118.999	119.38
09:45:00	14	70	118.941	120
10:00:00	12	62	119.364	120.85
10:15:00	8	15	120.073	120.85
10:30:00	13	17	120.07	120.94
10:45:00	17	52	119.46	120.226
11:00:00	14	70	119.42	120.037
11:15:00	11	21	118.922	120.1
11:30:00	11	274	118.14	119.02
11:45:00	24	459	118.275	119.038
12:00:00	10	117	118.555	119.37
12:15:00	17	60	119.098	119.49
12:30:00	18	167	119.06	119.46
12:45:00	22	74	119.144	119.48
13:00:00	15	42	119.095	119.245
13:15:00	13	21	119.136	119.407
13:30:00	19	90	118.899	119.383
13:45:00	13	79	118.76	119.119
14:00:00	13	159	118.613	119.072
14:15:00	16	61	118.6	119.04
14:30:00	23	178	118.6	119.04
14:45:00	29	108	118.618	119.25
15:00:00	34	68	118.815	119.038
15:15:00	28	213	118.629	119.05
15:30:00	62	227	118.814	119.32
15:45:00	143	679	118.705	119.36
16:00:00	3	208	118.69	118.69
09:30:00	9	111	118.999	119.38
09:45:00	14	70	118.941	120
10:00:00	12	62	119.364	120.85
10:15:00	8	15	120.073	120.85
10:30:00	13	17	120.07	120.94
10:45:00	17	52	119.46	120.226
11:00:00	14	70	119.42	120.037
11:15:00	11	21	118.922	120.1
11:30:00	11	274	118.14	119.02
11:45:00	24	459	118.275	119.038
12:00:00	10	117	118.555	119.37
12:15:00	17	60	119.098	119.49
12:30:00	18	167	119.06	119.46
12:45:00	22	74	119.144	119.48
13:00:00	15	42	119.095	119.245
13:15:00	13	21	119.136	119.407
13:30:00	19	90	118.899	119.383
13:45:00	13	79	118.76	119.119
14:00:00	13	159	118.613	119.072
14:15:00	16	61	118.6	119.04
14:30:00	23	178	118.6	119.04
14:45:00	29	108	118.618	119.25
15:00:00	34	68	118.815	119.038
15:15:00	28	213	118.629	119.05
15:30:00	62	227	118.814	119.32
15:45:00	143	679	118.705	119.36
16:00:00	3	208	118.69	118.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.