Short selling detail for NHC on 2024-10-28

Stock Name	National HealthCare Corporation
Ticker	NHC(USD) NYSE MKT

Time Number of Short Trades Number of NHC Shares Shorted Lowest NHC Selling Price Highest NHC Selling Price
09:30:00 13 183 119.285 120.97
09:45:00 19 66 120.67 121.43
10:00:00 8 110 120.01 120.97
10:15:00 14 236 119.86 120.67
10:30:00 20 81 120.01 120.38
10:45:00 26 46 120.061 120.76
11:00:00 17 74 120.292 120.82
11:15:00 14 184 120.29 120.73
11:30:00 11 16 120.3 120.88
11:45:00 13 156 120.1 120.62
12:00:00 15 279 119.89 120.19
12:15:00 13 454 119.952 120.72
12:30:00 14 49 120.18 120.55
12:45:00 14 21 120.22 120.5
13:00:00 25 397 120.16 120.57
13:15:00 11 24 119.995 120.49
13:30:00 16 165 120.01 120.3
13:45:00 20 59 120.095 120.282
14:00:00 19 151 119.96 120.51
14:15:00 19 84 120.06 120.26
14:30:00 42 219 119.93 120.55
14:45:00 27 208 119.96 120.73
15:00:00 45 131 120.02 120.365
15:15:00 45 497 119.97 120.49
15:30:00 63 666 120.06 120.4
15:45:00 87 2036 119.9 120.44
16:00:00 4 2607 120.22 120.22
09:30:00 13 183 119.285 120.97
09:45:00 19 66 120.67 121.43
10:00:00 8 110 120.01 120.97
10:15:00 14 236 119.86 120.67
10:30:00 20 81 120.01 120.38
10:45:00 26 46 120.061 120.76
11:00:00 17 74 120.292 120.82
11:15:00 14 184 120.29 120.73
11:30:00 11 16 120.3 120.88
11:45:00 13 156 120.1 120.62
12:00:00 15 279 119.89 120.19
12:15:00 13 454 119.952 120.72
12:30:00 14 49 120.18 120.55
12:45:00 14 21 120.22 120.5
13:00:00 25 397 120.16 120.57
13:15:00 11 24 119.995 120.49
13:30:00 16 165 120.01 120.3
13:45:00 20 59 120.095 120.282
14:00:00 19 151 119.96 120.51
14:15:00 19 84 120.06 120.26
14:30:00 42 219 119.93 120.55
14:45:00 27 208 119.96 120.73
15:00:00 45 131 120.02 120.365
15:15:00 45 497 119.97 120.49
15:30:00 63 666 120.06 120.4
15:45:00 87 2036 119.9 120.44
16:00:00 4 2607 120.22 120.22

Time	Number of Short Trades	Number of NHC Shares Shorted	Lowest NHC Selling Price	Highest NHC Selling Price
09:30:00	13	183	119.285	120.97
09:45:00	19	66	120.67	121.43
10:00:00	8	110	120.01	120.97
10:15:00	14	236	119.86	120.67
10:30:00	20	81	120.01	120.38
10:45:00	26	46	120.061	120.76
11:00:00	17	74	120.292	120.82
11:15:00	14	184	120.29	120.73
11:30:00	11	16	120.3	120.88
11:45:00	13	156	120.1	120.62
12:00:00	15	279	119.89	120.19
12:15:00	13	454	119.952	120.72
12:30:00	14	49	120.18	120.55
12:45:00	14	21	120.22	120.5
13:00:00	25	397	120.16	120.57
13:15:00	11	24	119.995	120.49
13:30:00	16	165	120.01	120.3
13:45:00	20	59	120.095	120.282
14:00:00	19	151	119.96	120.51
14:15:00	19	84	120.06	120.26
14:30:00	42	219	119.93	120.55
14:45:00	27	208	119.96	120.73
15:00:00	45	131	120.02	120.365
15:15:00	45	497	119.97	120.49
15:30:00	63	666	120.06	120.4
15:45:00	87	2036	119.9	120.44
16:00:00	4	2607	120.22	120.22
09:30:00	13	183	119.285	120.97
09:45:00	19	66	120.67	121.43
10:00:00	8	110	120.01	120.97
10:15:00	14	236	119.86	120.67
10:30:00	20	81	120.01	120.38
10:45:00	26	46	120.061	120.76
11:00:00	17	74	120.292	120.82
11:15:00	14	184	120.29	120.73
11:30:00	11	16	120.3	120.88
11:45:00	13	156	120.1	120.62
12:00:00	15	279	119.89	120.19
12:15:00	13	454	119.952	120.72
12:30:00	14	49	120.18	120.55
12:45:00	14	21	120.22	120.5
13:00:00	25	397	120.16	120.57
13:15:00	11	24	119.995	120.49
13:30:00	16	165	120.01	120.3
13:45:00	20	59	120.095	120.282
14:00:00	19	151	119.96	120.51
14:15:00	19	84	120.06	120.26
14:30:00	42	219	119.93	120.55
14:45:00	27	208	119.96	120.73
15:00:00	45	131	120.02	120.365
15:15:00	45	497	119.97	120.49
15:30:00	63	666	120.06	120.4
15:45:00	87	2036	119.9	120.44
16:00:00	4	2607	120.22	120.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.