Short selling detail for NHC on 2024-10-29

Stock Name	National HealthCare Corporation
Ticker	NHC(USD) NYSE MKT

Time Number of Short Trades Number of NHC Shares Shorted Lowest NHC Selling Price Highest NHC Selling Price
09:30:00 8 432 117.8 120.74
09:45:00 8 227 119.376 120.78
10:00:00 13 561 120.25 120.91
10:15:00 16 163 120.295 120.84
10:30:00 7 269 120.25 120.815
10:45:00 14 62 120.16 120.84
11:00:00 20 408 120.09 120.84
11:15:00 16 102 120.05 120.39
11:30:00 21 145 120.18 120.46
11:45:00 29 524 120.22 120.655
12:00:00 18 105 120.2 120.519
12:15:00 22 88 120.323 120.55
12:30:00 20 268 120.38 120.86
12:45:00 25 320 120.837 121.27
13:00:00 29 259 121.038 121.53
13:15:00 23 380 120.78 121.375
13:30:00 17 179 120.94 121.29
13:45:00 17 45 120.868 121.07
14:00:00 12 151 120.98 121.16
14:15:00 29 435 120.81 121.29
14:30:00 27 97 121.114 121.29
14:45:00 21 223 120.88 121.21
15:00:00 36 278 120.98 121.49
15:15:00 30 253 121.17 121.345
15:30:00 59 683 121.25 121.76
15:45:00 149 3133 121.433 122.13
16:00:00 4 451 121.84 121.84
09:30:00 8 432 117.8 120.74
09:45:00 8 227 119.376 120.78
10:00:00 13 561 120.25 120.91
10:15:00 16 163 120.295 120.84
10:30:00 7 269 120.25 120.815
10:45:00 14 62 120.16 120.84
11:00:00 20 408 120.09 120.84
11:15:00 16 102 120.05 120.39
11:30:00 21 145 120.18 120.46
11:45:00 29 524 120.22 120.655
12:00:00 18 105 120.2 120.519
12:15:00 22 88 120.323 120.55
12:30:00 20 268 120.38 120.86
12:45:00 25 320 120.837 121.27
13:00:00 29 259 121.038 121.53
13:15:00 23 380 120.78 121.375
13:30:00 17 179 120.94 121.29
13:45:00 17 45 120.868 121.07
14:00:00 12 151 120.98 121.16
14:15:00 29 435 120.81 121.29
14:30:00 27 97 121.114 121.29
14:45:00 21 223 120.88 121.21
15:00:00 36 278 120.98 121.49
15:15:00 30 253 121.17 121.345
15:30:00 59 683 121.25 121.76
15:45:00 149 3133 121.433 122.13
16:00:00 4 451 121.84 121.84

Time	Number of Short Trades	Number of NHC Shares Shorted	Lowest NHC Selling Price	Highest NHC Selling Price
09:30:00	8	432	117.8	120.74
09:45:00	8	227	119.376	120.78
10:00:00	13	561	120.25	120.91
10:15:00	16	163	120.295	120.84
10:30:00	7	269	120.25	120.815
10:45:00	14	62	120.16	120.84
11:00:00	20	408	120.09	120.84
11:15:00	16	102	120.05	120.39
11:30:00	21	145	120.18	120.46
11:45:00	29	524	120.22	120.655
12:00:00	18	105	120.2	120.519
12:15:00	22	88	120.323	120.55
12:30:00	20	268	120.38	120.86
12:45:00	25	320	120.837	121.27
13:00:00	29	259	121.038	121.53
13:15:00	23	380	120.78	121.375
13:30:00	17	179	120.94	121.29
13:45:00	17	45	120.868	121.07
14:00:00	12	151	120.98	121.16
14:15:00	29	435	120.81	121.29
14:30:00	27	97	121.114	121.29
14:45:00	21	223	120.88	121.21
15:00:00	36	278	120.98	121.49
15:15:00	30	253	121.17	121.345
15:30:00	59	683	121.25	121.76
15:45:00	149	3133	121.433	122.13
16:00:00	4	451	121.84	121.84
09:30:00	8	432	117.8	120.74
09:45:00	8	227	119.376	120.78
10:00:00	13	561	120.25	120.91
10:15:00	16	163	120.295	120.84
10:30:00	7	269	120.25	120.815
10:45:00	14	62	120.16	120.84
11:00:00	20	408	120.09	120.84
11:15:00	16	102	120.05	120.39
11:30:00	21	145	120.18	120.46
11:45:00	29	524	120.22	120.655
12:00:00	18	105	120.2	120.519
12:15:00	22	88	120.323	120.55
12:30:00	20	268	120.38	120.86
12:45:00	25	320	120.837	121.27
13:00:00	29	259	121.038	121.53
13:15:00	23	380	120.78	121.375
13:30:00	17	179	120.94	121.29
13:45:00	17	45	120.868	121.07
14:00:00	12	151	120.98	121.16
14:15:00	29	435	120.81	121.29
14:30:00	27	97	121.114	121.29
14:45:00	21	223	120.88	121.21
15:00:00	36	278	120.98	121.49
15:15:00	30	253	121.17	121.345
15:30:00	59	683	121.25	121.76
15:45:00	149	3133	121.433	122.13
16:00:00	4	451	121.84	121.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.