Short selling detail for NHC on 2024-10-30

Stock Name	National HealthCare Corporation
Ticker	NHC(USD) NYSE MKT

Time Number of Short Trades Number of NHC Shares Shorted Lowest NHC Selling Price Highest NHC Selling Price
09:30:00 4 39 120.32 121.85
09:45:00 10 139 121.147 122.02
10:00:00 8 119 121.58 122.2
10:15:00 10 112 121.187 121.893
10:30:00 22 30 120.85 121.53
10:45:00 19 210 120.77 121.1
11:00:00 17 373 120.713 121.45
11:15:00 18 192 120.895 121.16
11:30:00 14 108 120.747 121.19
11:45:00 7 24 120.598 121.009
12:00:00 15 200 120.32 120.7
12:15:00 7 107 119.93 120.295
12:30:00 27 234 119.59 120.17
12:45:00 26 78 119.87 120.16
13:00:00 21 183 119.92 120.188
13:15:00 19 109 120.09 120.34
13:30:00 25 247 119.945 120.35
13:45:00 25 221 120.03 120.35
14:00:00 30 100 119.84 120.39
14:15:00 22 157 120 120.32
14:30:00 14 20 119.81 120.13
14:45:00 43 123 119.73 120.02
15:00:00 46 652 119.6 119.96
15:15:00 40 266 119.36 119.779
15:30:00 42 504 119.27 119.81
15:45:00 163 4657 118.49 119.458
16:00:00 4 304 118.78 118.78
09:30:00 4 39 120.32 121.85
09:45:00 10 139 121.147 122.02
10:00:00 8 119 121.58 122.2
10:15:00 10 112 121.187 121.893
10:30:00 22 30 120.85 121.53
10:45:00 19 210 120.77 121.1
11:00:00 17 373 120.713 121.45
11:15:00 18 192 120.895 121.16
11:30:00 14 108 120.747 121.19
11:45:00 7 24 120.598 121.009
12:00:00 15 200 120.32 120.7
12:15:00 7 107 119.93 120.295
12:30:00 27 234 119.59 120.17
12:45:00 26 78 119.87 120.16
13:00:00 21 183 119.92 120.188
13:15:00 19 109 120.09 120.34
13:30:00 25 247 119.945 120.35
13:45:00 25 221 120.03 120.35
14:00:00 30 100 119.84 120.39
14:15:00 22 157 120 120.32
14:30:00 14 20 119.81 120.13
14:45:00 43 123 119.73 120.02
15:00:00 46 652 119.6 119.96
15:15:00 40 266 119.36 119.779
15:30:00 42 504 119.27 119.81
15:45:00 163 4657 118.49 119.458
16:00:00 4 304 118.78 118.78

Time	Number of Short Trades	Number of NHC Shares Shorted	Lowest NHC Selling Price	Highest NHC Selling Price
09:30:00	4	39	120.32	121.85
09:45:00	10	139	121.147	122.02
10:00:00	8	119	121.58	122.2
10:15:00	10	112	121.187	121.893
10:30:00	22	30	120.85	121.53
10:45:00	19	210	120.77	121.1
11:00:00	17	373	120.713	121.45
11:15:00	18	192	120.895	121.16
11:30:00	14	108	120.747	121.19
11:45:00	7	24	120.598	121.009
12:00:00	15	200	120.32	120.7
12:15:00	7	107	119.93	120.295
12:30:00	27	234	119.59	120.17
12:45:00	26	78	119.87	120.16
13:00:00	21	183	119.92	120.188
13:15:00	19	109	120.09	120.34
13:30:00	25	247	119.945	120.35
13:45:00	25	221	120.03	120.35
14:00:00	30	100	119.84	120.39
14:15:00	22	157	120	120.32
14:30:00	14	20	119.81	120.13
14:45:00	43	123	119.73	120.02
15:00:00	46	652	119.6	119.96
15:15:00	40	266	119.36	119.779
15:30:00	42	504	119.27	119.81
15:45:00	163	4657	118.49	119.458
16:00:00	4	304	118.78	118.78
09:30:00	4	39	120.32	121.85
09:45:00	10	139	121.147	122.02
10:00:00	8	119	121.58	122.2
10:15:00	10	112	121.187	121.893
10:30:00	22	30	120.85	121.53
10:45:00	19	210	120.77	121.1
11:00:00	17	373	120.713	121.45
11:15:00	18	192	120.895	121.16
11:30:00	14	108	120.747	121.19
11:45:00	7	24	120.598	121.009
12:00:00	15	200	120.32	120.7
12:15:00	7	107	119.93	120.295
12:30:00	27	234	119.59	120.17
12:45:00	26	78	119.87	120.16
13:00:00	21	183	119.92	120.188
13:15:00	19	109	120.09	120.34
13:30:00	25	247	119.945	120.35
13:45:00	25	221	120.03	120.35
14:00:00	30	100	119.84	120.39
14:15:00	22	157	120	120.32
14:30:00	14	20	119.81	120.13
14:45:00	43	123	119.73	120.02
15:00:00	46	652	119.6	119.96
15:15:00	40	266	119.36	119.779
15:30:00	42	504	119.27	119.81
15:45:00	163	4657	118.49	119.458
16:00:00	4	304	118.78	118.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.