Short selling detail for NHC on 2024-10-31

Stock Name	National HealthCare Corporation
Ticker	NHC(USD) NYSE MKT

Time Number of Short Trades Number of NHC Shares Shorted Lowest NHC Selling Price Highest NHC Selling Price
09:30:00 4 4 117.86 120.81
09:45:00 11 173 117.61 120.8
10:00:00 11 125 117.73 119.085
10:15:00 7 72 117.76 118.365
10:30:00 16 223 117.085 118.34
10:45:00 6 117 116.8 117.61
11:00:00 7 157 116.22 116.91
11:15:00 11 125 116.41 116.91
11:30:00 18 282 116.65 117.13
11:45:00 17 96 117.059 117.52
12:00:00 15 417 117.1 117.46
12:15:00 27 411 117.347 117.71
12:30:00 18 205 117 117.515
12:45:00 18 145 117.014 117.47
13:00:00 18 111 117.36 117.7
13:15:00 16 57 117.23 117.59
13:30:00 21 170 117.38 117.755
13:45:00 26 311 117.31 117.67
14:00:00 22 268 117.275 117.691
14:15:00 15 252 117.32 117.72
14:30:00 30 228 116.9 117.47
14:45:00 31 246 117.204 117.51
15:00:00 41 238 117.039 117.41
15:15:00 58 311 116.83 117.434
15:30:00 85 872 116.7 117.14
15:45:00 176 3191 115.75 116.84
16:00:00 8 978 116.03 116.24
09:30:00 4 4 117.86 120.81
09:45:00 11 173 117.61 120.8
10:00:00 11 125 117.73 119.085
10:15:00 7 72 117.76 118.365
10:30:00 16 223 117.085 118.34
10:45:00 6 117 116.8 117.61
11:00:00 7 157 116.22 116.91
11:15:00 11 125 116.41 116.91
11:30:00 18 282 116.65 117.13
11:45:00 17 96 117.059 117.52
12:00:00 15 417 117.1 117.46
12:15:00 27 411 117.347 117.71
12:30:00 18 205 117 117.515
12:45:00 18 145 117.014 117.47
13:00:00 18 111 117.36 117.7
13:15:00 16 57 117.23 117.59
13:30:00 21 170 117.38 117.755
13:45:00 26 311 117.31 117.67
14:00:00 22 268 117.275 117.691
14:15:00 15 252 117.32 117.72
14:30:00 30 228 116.9 117.47
14:45:00 31 246 117.204 117.51
15:00:00 41 238 117.039 117.41
15:15:00 58 311 116.83 117.434
15:30:00 85 872 116.7 117.14
15:45:00 176 3191 115.75 116.84
16:00:00 8 978 116.03 116.24

Time	Number of Short Trades	Number of NHC Shares Shorted	Lowest NHC Selling Price	Highest NHC Selling Price
09:30:00	4	4	117.86	120.81
09:45:00	11	173	117.61	120.8
10:00:00	11	125	117.73	119.085
10:15:00	7	72	117.76	118.365
10:30:00	16	223	117.085	118.34
10:45:00	6	117	116.8	117.61
11:00:00	7	157	116.22	116.91
11:15:00	11	125	116.41	116.91
11:30:00	18	282	116.65	117.13
11:45:00	17	96	117.059	117.52
12:00:00	15	417	117.1	117.46
12:15:00	27	411	117.347	117.71
12:30:00	18	205	117	117.515
12:45:00	18	145	117.014	117.47
13:00:00	18	111	117.36	117.7
13:15:00	16	57	117.23	117.59
13:30:00	21	170	117.38	117.755
13:45:00	26	311	117.31	117.67
14:00:00	22	268	117.275	117.691
14:15:00	15	252	117.32	117.72
14:30:00	30	228	116.9	117.47
14:45:00	31	246	117.204	117.51
15:00:00	41	238	117.039	117.41
15:15:00	58	311	116.83	117.434
15:30:00	85	872	116.7	117.14
15:45:00	176	3191	115.75	116.84
16:00:00	8	978	116.03	116.24
09:30:00	4	4	117.86	120.81
09:45:00	11	173	117.61	120.8
10:00:00	11	125	117.73	119.085
10:15:00	7	72	117.76	118.365
10:30:00	16	223	117.085	118.34
10:45:00	6	117	116.8	117.61
11:00:00	7	157	116.22	116.91
11:15:00	11	125	116.41	116.91
11:30:00	18	282	116.65	117.13
11:45:00	17	96	117.059	117.52
12:00:00	15	417	117.1	117.46
12:15:00	27	411	117.347	117.71
12:30:00	18	205	117	117.515
12:45:00	18	145	117.014	117.47
13:00:00	18	111	117.36	117.7
13:15:00	16	57	117.23	117.59
13:30:00	21	170	117.38	117.755
13:45:00	26	311	117.31	117.67
14:00:00	22	268	117.275	117.691
14:15:00	15	252	117.32	117.72
14:30:00	30	228	116.9	117.47
14:45:00	31	246	117.204	117.51
15:00:00	41	238	117.039	117.41
15:15:00	58	311	116.83	117.434
15:30:00	85	872	116.7	117.14
15:45:00	176	3191	115.75	116.84
16:00:00	8	978	116.03	116.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.