Short selling detail for NHI on 2024-10-18

Stock Name	National Health Investors Inc
Ticker	NHI(USD) NYSE

Time Number of Short Trades Number of NHI Shares Shorted Lowest NHI Selling Price Highest NHI Selling Price
09:30:00 11 298 76.68 77.3299
09:45:00 9 45 76.54 76.812
10:00:00 34 2771 76.57 76.9499
10:15:00 18 484 76.76 77.2
10:30:00 13 106 77.075 77.22
10:45:00 28 835 76.93 77.19
11:00:00 16 331 76.9225 77.1264
11:15:00 21 162 76.83 77.1499
11:30:00 29 333 76.74 76.9299
11:45:00 30 958 76.69 76.79
12:00:00 25 990 76.758 76.87
12:15:00 20 538 76.73 76.9199
12:30:00 24 176 76.63 76.82
12:45:00 61 15834 76.43 77.02
13:00:00 20 157 76.78 76.9999
13:15:00 20 427 76.81 76.99
13:30:00 29 1094 76.81 76.98
13:45:00 23 797 76.83 76.945
14:00:00 26 669 76.88 77.0599
14:15:00 19 372 76.93 76.995
14:30:00 41 23719 76.8 77.135
14:45:00 71 3615 76.9211 77.27
15:00:00 44 1040 76.77 77.032
15:15:00 39 1080 76.51 76.7934
15:30:00 27 822 76.48 76.62
15:45:00 60 1303 76.37 76.63
16:00:00 3 385 76.56 76.56
16:45:00 1 6288 76.56 76.56
09:30:00 11 298 76.68 77.3299
09:45:00 9 45 76.54 76.812
10:00:00 34 2771 76.57 76.9499
10:15:00 18 484 76.76 77.2
10:30:00 13 106 77.075 77.22
10:45:00 28 835 76.93 77.19
11:00:00 16 331 76.9225 77.1264
11:15:00 21 162 76.83 77.1499
11:30:00 29 333 76.74 76.9299
11:45:00 30 958 76.69 76.79
12:00:00 25 990 76.758 76.87
12:15:00 20 538 76.73 76.9199
12:30:00 24 176 76.63 76.82
12:45:00 61 15834 76.43 77.02
13:00:00 20 157 76.78 76.9999
13:15:00 20 427 76.81 76.99
13:30:00 29 1094 76.81 76.98
13:45:00 23 797 76.83 76.945
14:00:00 26 669 76.88 77.0599
14:15:00 19 372 76.93 76.995
14:30:00 41 23719 76.8 77.135
14:45:00 71 3615 76.9211 77.27
15:00:00 44 1040 76.77 77.032
15:15:00 39 1080 76.51 76.7934
15:30:00 27 822 76.48 76.62
15:45:00 60 1303 76.37 76.63
16:00:00 3 385 76.56 76.56
16:45:00 1 6288 76.56 76.56

Time	Number of Short Trades	Number of NHI Shares Shorted	Lowest NHI Selling Price	Highest NHI Selling Price
09:30:00	11	298	76.68	77.3299
09:45:00	9	45	76.54	76.812
10:00:00	34	2771	76.57	76.9499
10:15:00	18	484	76.76	77.2
10:30:00	13	106	77.075	77.22
10:45:00	28	835	76.93	77.19
11:00:00	16	331	76.9225	77.1264
11:15:00	21	162	76.83	77.1499
11:30:00	29	333	76.74	76.9299
11:45:00	30	958	76.69	76.79
12:00:00	25	990	76.758	76.87
12:15:00	20	538	76.73	76.9199
12:30:00	24	176	76.63	76.82
12:45:00	61	15834	76.43	77.02
13:00:00	20	157	76.78	76.9999
13:15:00	20	427	76.81	76.99
13:30:00	29	1094	76.81	76.98
13:45:00	23	797	76.83	76.945
14:00:00	26	669	76.88	77.0599
14:15:00	19	372	76.93	76.995
14:30:00	41	23719	76.8	77.135
14:45:00	71	3615	76.9211	77.27
15:00:00	44	1040	76.77	77.032
15:15:00	39	1080	76.51	76.7934
15:30:00	27	822	76.48	76.62
15:45:00	60	1303	76.37	76.63
16:00:00	3	385	76.56	76.56
16:45:00	1	6288	76.56	76.56
09:30:00	11	298	76.68	77.3299
09:45:00	9	45	76.54	76.812
10:00:00	34	2771	76.57	76.9499
10:15:00	18	484	76.76	77.2
10:30:00	13	106	77.075	77.22
10:45:00	28	835	76.93	77.19
11:00:00	16	331	76.9225	77.1264
11:15:00	21	162	76.83	77.1499
11:30:00	29	333	76.74	76.9299
11:45:00	30	958	76.69	76.79
12:00:00	25	990	76.758	76.87
12:15:00	20	538	76.73	76.9199
12:30:00	24	176	76.63	76.82
12:45:00	61	15834	76.43	77.02
13:00:00	20	157	76.78	76.9999
13:15:00	20	427	76.81	76.99
13:30:00	29	1094	76.81	76.98
13:45:00	23	797	76.83	76.945
14:00:00	26	669	76.88	77.0599
14:15:00	19	372	76.93	76.995
14:30:00	41	23719	76.8	77.135
14:45:00	71	3615	76.9211	77.27
15:00:00	44	1040	76.77	77.032
15:15:00	39	1080	76.51	76.7934
15:30:00	27	822	76.48	76.62
15:45:00	60	1303	76.37	76.63
16:00:00	3	385	76.56	76.56
16:45:00	1	6288	76.56	76.56

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.