Short selling detail for NHI on 2024-10-21

Stock Name	National Health Investors Inc
Ticker	NHI(USD) NYSE

Time Number of Short Trades Number of NHI Shares Shorted Lowest NHI Selling Price Highest NHI Selling Price
09:30:00 13 774 76.336 77.23
09:45:00 11 1817 76.64 76.9099
10:00:00 17 150 76.31 76.58
10:15:00 20 1097 75.87 76.3599
10:30:00 15 470 75.746 76.03
10:45:00 17 154 75.59 75.9
11:00:00 20 705 75.59 75.7399
11:15:00 27 373 75.43 75.71
11:30:00 17 147 75.38 75.5347
11:45:00 27 726 75.37 75.66
12:00:00 11 136 75.31 75.6035
12:15:00 12 623 75.23 75.4299
12:30:00 9 149 75.1411 75.4199
12:45:00 33 882 75.11 75.29
13:00:00 8 129 75.19 75.2719
13:15:00 23 539 75.045 75.24
13:30:00 23 585 74.92 75.15
13:45:00 26 920 75.01 75.16
14:00:00 21 403 75.01 75.1586
14:15:00 25 605 74.94 75.09
14:30:00 25 725 74.79 75.14
14:45:00 69 1000 74.69 74.84
15:00:00 72 936 74.5 74.81
15:15:00 54 1261 74.5 74.7
15:30:00 119 2599 74.38 74.62
15:45:00 97 5167 74.37 74.77
16:00:00 2 1109 74.7 74.7
17:15:00 1 1431 74.7 74.7
09:30:00 13 774 76.336 77.23
09:45:00 11 1817 76.64 76.9099
10:00:00 17 150 76.31 76.58
10:15:00 20 1097 75.87 76.3599
10:30:00 15 470 75.746 76.03
10:45:00 17 154 75.59 75.9
11:00:00 20 705 75.59 75.7399
11:15:00 27 373 75.43 75.71
11:30:00 17 147 75.38 75.5347
11:45:00 27 726 75.37 75.66
12:00:00 11 136 75.31 75.6035
12:15:00 12 623 75.23 75.4299
12:30:00 9 149 75.1411 75.4199
12:45:00 33 882 75.11 75.29
13:00:00 8 129 75.19 75.2719
13:15:00 23 539 75.045 75.24
13:30:00 23 585 74.92 75.15
13:45:00 26 920 75.01 75.16
14:00:00 21 403 75.01 75.1586
14:15:00 25 605 74.94 75.09
14:30:00 25 725 74.79 75.14
14:45:00 69 1000 74.69 74.84
15:00:00 72 936 74.5 74.81
15:15:00 54 1261 74.5 74.7
15:30:00 119 2599 74.38 74.62
15:45:00 97 5167 74.37 74.77
16:00:00 2 1109 74.7 74.7
17:15:00 1 1431 74.7 74.7

Time	Number of Short Trades	Number of NHI Shares Shorted	Lowest NHI Selling Price	Highest NHI Selling Price
09:30:00	13	774	76.336	77.23
09:45:00	11	1817	76.64	76.9099
10:00:00	17	150	76.31	76.58
10:15:00	20	1097	75.87	76.3599
10:30:00	15	470	75.746	76.03
10:45:00	17	154	75.59	75.9
11:00:00	20	705	75.59	75.7399
11:15:00	27	373	75.43	75.71
11:30:00	17	147	75.38	75.5347
11:45:00	27	726	75.37	75.66
12:00:00	11	136	75.31	75.6035
12:15:00	12	623	75.23	75.4299
12:30:00	9	149	75.1411	75.4199
12:45:00	33	882	75.11	75.29
13:00:00	8	129	75.19	75.2719
13:15:00	23	539	75.045	75.24
13:30:00	23	585	74.92	75.15
13:45:00	26	920	75.01	75.16
14:00:00	21	403	75.01	75.1586
14:15:00	25	605	74.94	75.09
14:30:00	25	725	74.79	75.14
14:45:00	69	1000	74.69	74.84
15:00:00	72	936	74.5	74.81
15:15:00	54	1261	74.5	74.7
15:30:00	119	2599	74.38	74.62
15:45:00	97	5167	74.37	74.77
16:00:00	2	1109	74.7	74.7
17:15:00	1	1431	74.7	74.7
09:30:00	13	774	76.336	77.23
09:45:00	11	1817	76.64	76.9099
10:00:00	17	150	76.31	76.58
10:15:00	20	1097	75.87	76.3599
10:30:00	15	470	75.746	76.03
10:45:00	17	154	75.59	75.9
11:00:00	20	705	75.59	75.7399
11:15:00	27	373	75.43	75.71
11:30:00	17	147	75.38	75.5347
11:45:00	27	726	75.37	75.66
12:00:00	11	136	75.31	75.6035
12:15:00	12	623	75.23	75.4299
12:30:00	9	149	75.1411	75.4199
12:45:00	33	882	75.11	75.29
13:00:00	8	129	75.19	75.2719
13:15:00	23	539	75.045	75.24
13:30:00	23	585	74.92	75.15
13:45:00	26	920	75.01	75.16
14:00:00	21	403	75.01	75.1586
14:15:00	25	605	74.94	75.09
14:30:00	25	725	74.79	75.14
14:45:00	69	1000	74.69	74.84
15:00:00	72	936	74.5	74.81
15:15:00	54	1261	74.5	74.7
15:30:00	119	2599	74.38	74.62
15:45:00	97	5167	74.37	74.77
16:00:00	2	1109	74.7	74.7
17:15:00	1	1431	74.7	74.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.