| Stock Name | National Health Investors Inc |
| Ticker | NHI(USD) NYSE |
| Time | Number of Short Trades | Number of NHI Shares Shorted | Lowest NHI Selling Price | Highest NHI Selling Price |
|---|---|---|---|---|
| 08:00:00 | 1 | 50 | 75.95 | 75.95 |
| 09:30:00 | 11 | 818 | 74.6 | 74.8291 |
| 09:45:00 | 14 | 114 | 74.604 | 74.8199 |
| 10:00:00 | 41 | 1712 | 74.78 | 75.25 |
| 10:15:00 | 27 | 1269 | 74.735 | 74.9414 |
| 10:30:00 | 15 | 379 | 74.73 | 74.8774 |
| 10:45:00 | 13 | 273 | 74.79 | 74.995 |
| 11:00:00 | 14 | 483 | 74.79 | 75.06 |
| 11:15:00 | 11 | 345 | 74.97 | 75.1 |
| 11:30:00 | 11 | 317 | 74.95 | 75.0843 |
| 11:45:00 | 7 | 45 | 74.916 | 74.9699 |
| 12:00:00 | 9 | 236 | 74.86 | 74.9332 |
| 12:15:00 | 45 | 2687 | 74.73 | 74.915 |
| 12:30:00 | 8 | 226 | 74.902 | 74.98 |
| 12:45:00 | 37 | 685 | 74.88 | 74.98 |
| 13:00:00 | 22 | 209 | 74.91 | 75.15 |
| 13:15:00 | 16 | 410 | 75.13 | 75.18 |
| 13:30:00 | 30 | 346 | 75.09 | 75.29 |
| 13:45:00 | 19 | 539 | 74.97 | 75.2786 |
| 14:00:00 | 20 | 294 | 74.925 | 75.12 |
| 14:15:00 | 10 | 51 | 75.09 | 75.2799 |
| 14:30:00 | 12 | 1130 | 75.1841 | 75.28 |
| 14:45:00 | 13 | 264 | 75.06 | 75.24 |
| 15:00:00 | 22 | 252 | 75.11 | 75.22 |
| 15:15:00 | 26 | 826 | 75.09 | 75.22 |
| 15:30:00 | 34 | 1013 | 75.095 | 75.3 |
| 15:45:00 | 113 | 3534 | 75.13 | 75.34 |
| 16:00:00 | 4 | 96 | 75.31 | 75.31 |
| 16:15:00 | 1 | 1 | 75.31 | 75.31 |
| 08:00:00 | 1 | 50 | 75.95 | 75.95 |
| 09:30:00 | 11 | 818 | 74.6 | 74.8291 |
| 09:45:00 | 14 | 114 | 74.604 | 74.8199 |
| 10:00:00 | 41 | 1712 | 74.78 | 75.25 |
| 10:15:00 | 27 | 1269 | 74.735 | 74.9414 |
| 10:30:00 | 15 | 379 | 74.73 | 74.8774 |
| 10:45:00 | 13 | 273 | 74.79 | 74.995 |
| 11:00:00 | 14 | 483 | 74.79 | 75.06 |
| 11:15:00 | 11 | 345 | 74.97 | 75.1 |
| 11:30:00 | 11 | 317 | 74.95 | 75.0843 |
| 11:45:00 | 7 | 45 | 74.916 | 74.9699 |
| 12:00:00 | 9 | 236 | 74.86 | 74.9332 |
| 12:15:00 | 45 | 2687 | 74.73 | 74.915 |
| 12:30:00 | 8 | 226 | 74.902 | 74.98 |
| 12:45:00 | 37 | 685 | 74.88 | 74.98 |
| 13:00:00 | 22 | 209 | 74.91 | 75.15 |
| 13:15:00 | 16 | 410 | 75.13 | 75.18 |
| 13:30:00 | 30 | 346 | 75.09 | 75.29 |
| 13:45:00 | 19 | 539 | 74.97 | 75.2786 |
| 14:00:00 | 20 | 294 | 74.925 | 75.12 |
| 14:15:00 | 10 | 51 | 75.09 | 75.2799 |
| 14:30:00 | 12 | 1130 | 75.1841 | 75.28 |
| 14:45:00 | 13 | 264 | 75.06 | 75.24 |
| 15:00:00 | 22 | 252 | 75.11 | 75.22 |
| 15:15:00 | 26 | 826 | 75.09 | 75.22 |
| 15:30:00 | 34 | 1013 | 75.095 | 75.3 |
| 15:45:00 | 113 | 3534 | 75.13 | 75.34 |
| 16:00:00 | 4 | 96 | 75.31 | 75.31 |
| 16:15:00 | 1 | 1 | 75.31 | 75.31 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.