Short selling detail for NHI on 2024-10-23

Stock Name	National Health Investors Inc
Ticker	NHI(USD) NYSE

Time Number of Short Trades Number of NHI Shares Shorted Lowest NHI Selling Price Highest NHI Selling Price
09:30:00 5 185 75.075 75.385
09:45:00 7 12 75.09 75.3535
10:00:00 16 389 75.23 75.8151
10:15:00 30 250 75.48 75.88
10:30:00 46 393 75.3 75.6625
10:45:00 31 198 75.38 75.575
11:00:00 6 157 75.42 75.56
11:15:00 11 20 75.52 75.6299
11:30:00 18 191 75.51 75.63
11:45:00 12 44 75.562 75.8399
12:00:00 6 13 75.805 75.9399
12:15:00 19 630 75.935 76.15
12:30:00 18 36 76.0857 76.2499
12:45:00 13 269 76.09 76.22
13:00:00 18 511 76.11 76.2899
13:15:00 11 201 76.12 76.2199
13:30:00 26 971 76.062 76.1737
13:45:00 27 421 75.99 76.28
14:00:00 9 383 76.18 76.29
14:15:00 17 485 76.27 76.48
14:30:00 18 770 76.415 76.57
14:45:00 16 460 76.47 76.6
15:00:00 32 715 76.5 76.6399
15:15:00 24 791 76.5698 76.8399
15:30:00 41 1290 76.58 76.68
15:45:00 50 1281 76.45 76.75
16:00:00 2 609 76.47 76.47
09:30:00 5 185 75.075 75.385
09:45:00 7 12 75.09 75.3535
10:00:00 16 389 75.23 75.8151
10:15:00 30 250 75.48 75.88
10:30:00 46 393 75.3 75.6625
10:45:00 31 198 75.38 75.575
11:00:00 6 157 75.42 75.56
11:15:00 11 20 75.52 75.6299
11:30:00 18 191 75.51 75.63
11:45:00 12 44 75.562 75.8399
12:00:00 6 13 75.805 75.9399
12:15:00 19 630 75.935 76.15
12:30:00 18 36 76.0857 76.2499
12:45:00 13 269 76.09 76.22
13:00:00 18 511 76.11 76.2899
13:15:00 11 201 76.12 76.2199
13:30:00 26 971 76.062 76.1737
13:45:00 27 421 75.99 76.28
14:00:00 9 383 76.18 76.29
14:15:00 17 485 76.27 76.48
14:30:00 18 770 76.415 76.57
14:45:00 16 460 76.47 76.6
15:00:00 32 715 76.5 76.6399
15:15:00 24 791 76.5698 76.8399
15:30:00 41 1290 76.58 76.68
15:45:00 50 1281 76.45 76.75
16:00:00 2 609 76.47 76.47

Time	Number of Short Trades	Number of NHI Shares Shorted	Lowest NHI Selling Price	Highest NHI Selling Price
09:30:00	5	185	75.075	75.385
09:45:00	7	12	75.09	75.3535
10:00:00	16	389	75.23	75.8151
10:15:00	30	250	75.48	75.88
10:30:00	46	393	75.3	75.6625
10:45:00	31	198	75.38	75.575
11:00:00	6	157	75.42	75.56
11:15:00	11	20	75.52	75.6299
11:30:00	18	191	75.51	75.63
11:45:00	12	44	75.562	75.8399
12:00:00	6	13	75.805	75.9399
12:15:00	19	630	75.935	76.15
12:30:00	18	36	76.0857	76.2499
12:45:00	13	269	76.09	76.22
13:00:00	18	511	76.11	76.2899
13:15:00	11	201	76.12	76.2199
13:30:00	26	971	76.062	76.1737
13:45:00	27	421	75.99	76.28
14:00:00	9	383	76.18	76.29
14:15:00	17	485	76.27	76.48
14:30:00	18	770	76.415	76.57
14:45:00	16	460	76.47	76.6
15:00:00	32	715	76.5	76.6399
15:15:00	24	791	76.5698	76.8399
15:30:00	41	1290	76.58	76.68
15:45:00	50	1281	76.45	76.75
16:00:00	2	609	76.47	76.47
09:30:00	5	185	75.075	75.385
09:45:00	7	12	75.09	75.3535
10:00:00	16	389	75.23	75.8151
10:15:00	30	250	75.48	75.88
10:30:00	46	393	75.3	75.6625
10:45:00	31	198	75.38	75.575
11:00:00	6	157	75.42	75.56
11:15:00	11	20	75.52	75.6299
11:30:00	18	191	75.51	75.63
11:45:00	12	44	75.562	75.8399
12:00:00	6	13	75.805	75.9399
12:15:00	19	630	75.935	76.15
12:30:00	18	36	76.0857	76.2499
12:45:00	13	269	76.09	76.22
13:00:00	18	511	76.11	76.2899
13:15:00	11	201	76.12	76.2199
13:30:00	26	971	76.062	76.1737
13:45:00	27	421	75.99	76.28
14:00:00	9	383	76.18	76.29
14:15:00	17	485	76.27	76.48
14:30:00	18	770	76.415	76.57
14:45:00	16	460	76.47	76.6
15:00:00	32	715	76.5	76.6399
15:15:00	24	791	76.5698	76.8399
15:30:00	41	1290	76.58	76.68
15:45:00	50	1281	76.45	76.75
16:00:00	2	609	76.47	76.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.