| Stock Name | National Health Investors Inc |
| Ticker | NHI(USD) NYSE |
| Time | Number of Short Trades | Number of NHI Shares Shorted | Lowest NHI Selling Price | Highest NHI Selling Price |
|---|---|---|---|---|
| 09:30:00 | 15 | 1398 | 76.395 | 77.0157 |
| 09:45:00 | 11 | 203 | 76.22 | 76.7433 |
| 10:00:00 | 3 | 26 | 76.28 | 76.512 |
| 10:15:00 | 9 | 319 | 76.34 | 76.5723 |
| 10:30:00 | 12 | 753 | 76.26 | 76.395 |
| 10:45:00 | 22 | 670 | 76.085 | 76.375 |
| 11:00:00 | 6 | 113 | 76.0703 | 76.124 |
| 11:15:00 | 9 | 95 | 76.05 | 76.18 |
| 11:30:00 | 15 | 476 | 75.935 | 76.03 |
| 11:45:00 | 11 | 491 | 75.8 | 75.99 |
| 12:00:00 | 9 | 77 | 75.795 | 75.9733 |
| 12:15:00 | 7 | 79 | 75.85 | 75.94 |
| 12:30:00 | 15 | 409 | 75.83 | 76 |
| 12:45:00 | 15 | 253 | 75.73 | 75.93 |
| 13:00:00 | 5 | 16 | 75.8556 | 75.9405 |
| 13:15:00 | 13 | 289 | 76 | 76.2199 |
| 13:30:00 | 11 | 23 | 76.078 | 76.2199 |
| 13:45:00 | 7 | 40 | 75.985 | 76.2099 |
| 14:00:00 | 13 | 259 | 75.8419 | 76.0099 |
| 14:15:00 | 16 | 253 | 75.8703 | 75.9999 |
| 14:30:00 | 14 | 107 | 75.8016 | 75.9599 |
| 14:45:00 | 32 | 540 | 75.84 | 75.97 |
| 15:00:00 | 24 | 478 | 75.83 | 75.9199 |
| 15:15:00 | 45 | 985 | 75.88 | 75.97 |
| 15:30:00 | 78 | 2035 | 75.86 | 75.9793 |
| 15:45:00 | 142 | 4153 | 75.71 | 76.075 |
| 16:00:00 | 4 | 570 | 75.85 | 75.85 |
| 09:30:00 | 15 | 1398 | 76.395 | 77.0157 |
| 09:45:00 | 11 | 203 | 76.22 | 76.7433 |
| 10:00:00 | 3 | 26 | 76.28 | 76.512 |
| 10:15:00 | 9 | 319 | 76.34 | 76.5723 |
| 10:30:00 | 12 | 753 | 76.26 | 76.395 |
| 10:45:00 | 22 | 670 | 76.085 | 76.375 |
| 11:00:00 | 6 | 113 | 76.0703 | 76.124 |
| 11:15:00 | 9 | 95 | 76.05 | 76.18 |
| 11:30:00 | 15 | 476 | 75.935 | 76.03 |
| 11:45:00 | 11 | 491 | 75.8 | 75.99 |
| 12:00:00 | 9 | 77 | 75.795 | 75.9733 |
| 12:15:00 | 7 | 79 | 75.85 | 75.94 |
| 12:30:00 | 15 | 409 | 75.83 | 76 |
| 12:45:00 | 15 | 253 | 75.73 | 75.93 |
| 13:00:00 | 5 | 16 | 75.8556 | 75.9405 |
| 13:15:00 | 13 | 289 | 76 | 76.2199 |
| 13:30:00 | 11 | 23 | 76.078 | 76.2199 |
| 13:45:00 | 7 | 40 | 75.985 | 76.2099 |
| 14:00:00 | 13 | 259 | 75.8419 | 76.0099 |
| 14:15:00 | 16 | 253 | 75.8703 | 75.9999 |
| 14:30:00 | 14 | 107 | 75.8016 | 75.9599 |
| 14:45:00 | 32 | 540 | 75.84 | 75.97 |
| 15:00:00 | 24 | 478 | 75.83 | 75.9199 |
| 15:15:00 | 45 | 985 | 75.88 | 75.97 |
| 15:30:00 | 78 | 2035 | 75.86 | 75.9793 |
| 15:45:00 | 142 | 4153 | 75.71 | 76.075 |
| 16:00:00 | 4 | 570 | 75.85 | 75.85 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.