| Stock Name | National Health Investors Inc |
| Ticker | NHI(USD) NYSE |
| Time | Number of Short Trades | Number of NHI Shares Shorted | Lowest NHI Selling Price | Highest NHI Selling Price |
|---|---|---|---|---|
| 09:30:00 | 8 | 42 | 75.7392 | 76.5099 |
| 09:45:00 | 10 | 113 | 75.8382 | 76.3099 |
| 10:00:00 | 12 | 291 | 75.805 | 76.2999 |
| 10:15:00 | 12 | 364 | 75.838 | 76.15 |
| 10:30:00 | 12 | 507 | 75.95 | 76.1799 |
| 10:45:00 | 18 | 164 | 75.84 | 76.0426 |
| 11:00:00 | 20 | 329 | 75.82 | 75.92 |
| 11:15:00 | 14 | 207 | 75.8062 | 75.8936 |
| 11:30:00 | 20 | 325 | 75.85 | 75.98 |
| 11:45:00 | 12 | 152 | 75.71 | 75.8014 |
| 12:00:00 | 17 | 597 | 75.485 | 75.7899 |
| 12:15:00 | 17 | 379 | 75.36 | 75.485 |
| 12:30:00 | 19 | 227 | 75.36 | 75.5899 |
| 12:45:00 | 23 | 315 | 75.365 | 75.5899 |
| 13:00:00 | 17 | 61 | 75.35 | 75.4642 |
| 13:15:00 | 10 | 78 | 75.36 | 75.5299 |
| 13:30:00 | 31 | 3124 | 75.34 | 75.64 |
| 13:45:00 | 12 | 87 | 75.4489 | 75.54 |
| 14:00:00 | 17 | 309 | 75.3756 | 75.5799 |
| 14:15:00 | 23 | 190 | 75.3808 | 75.4899 |
| 14:30:00 | 19 | 138 | 75.37 | 75.4899 |
| 14:45:00 | 24 | 319 | 75.4068 | 75.6599 |
| 15:00:00 | 22 | 674 | 75.37 | 75.56 |
| 15:15:00 | 27 | 318 | 75.33 | 75.46 |
| 15:30:00 | 70 | 2960 | 75.34 | 75.625 |
| 15:45:00 | 158 | 5815 | 75.13 | 75.5799 |
| 16:00:00 | 5 | 176 | 75.17 | 75.17 |
| 09:30:00 | 8 | 42 | 75.7392 | 76.5099 |
| 09:45:00 | 10 | 113 | 75.8382 | 76.3099 |
| 10:00:00 | 12 | 291 | 75.805 | 76.2999 |
| 10:15:00 | 12 | 364 | 75.838 | 76.15 |
| 10:30:00 | 12 | 507 | 75.95 | 76.1799 |
| 10:45:00 | 18 | 164 | 75.84 | 76.0426 |
| 11:00:00 | 20 | 329 | 75.82 | 75.92 |
| 11:15:00 | 14 | 207 | 75.8062 | 75.8936 |
| 11:30:00 | 20 | 325 | 75.85 | 75.98 |
| 11:45:00 | 12 | 152 | 75.71 | 75.8014 |
| 12:00:00 | 17 | 597 | 75.485 | 75.7899 |
| 12:15:00 | 17 | 379 | 75.36 | 75.485 |
| 12:30:00 | 19 | 227 | 75.36 | 75.5899 |
| 12:45:00 | 23 | 315 | 75.365 | 75.5899 |
| 13:00:00 | 17 | 61 | 75.35 | 75.4642 |
| 13:15:00 | 10 | 78 | 75.36 | 75.5299 |
| 13:30:00 | 31 | 3124 | 75.34 | 75.64 |
| 13:45:00 | 12 | 87 | 75.4489 | 75.54 |
| 14:00:00 | 17 | 309 | 75.3756 | 75.5799 |
| 14:15:00 | 23 | 190 | 75.3808 | 75.4899 |
| 14:30:00 | 19 | 138 | 75.37 | 75.4899 |
| 14:45:00 | 24 | 319 | 75.4068 | 75.6599 |
| 15:00:00 | 22 | 674 | 75.37 | 75.56 |
| 15:15:00 | 27 | 318 | 75.33 | 75.46 |
| 15:30:00 | 70 | 2960 | 75.34 | 75.625 |
| 15:45:00 | 158 | 5815 | 75.13 | 75.5799 |
| 16:00:00 | 5 | 176 | 75.17 | 75.17 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.