| Stock Name | National Health Investors Inc |
| Ticker | NHI(USD) NYSE |
| Time | Number of Short Trades | Number of NHI Shares Shorted | Lowest NHI Selling Price | Highest NHI Selling Price |
|---|---|---|---|---|
| 09:00:00 | 1 | 1 | 75.17 | 75.17 |
| 09:30:00 | 6 | 112 | 75.44 | 75.9799 |
| 09:45:00 | 9 | 422 | 75.48 | 75.978 |
| 10:00:00 | 16 | 429 | 75.54 | 76.01 |
| 10:15:00 | 16 | 638 | 75.36 | 75.9899 |
| 10:30:00 | 15 | 257 | 75.34 | 75.6599 |
| 10:45:00 | 20 | 326 | 75.59 | 75.77 |
| 11:00:00 | 21 | 486 | 75.65 | 75.92 |
| 11:15:00 | 15 | 539 | 75.813 | 76 |
| 11:30:00 | 14 | 407 | 75.78 | 75.92 |
| 11:45:00 | 4 | 235 | 75.87 | 75.915 |
| 12:00:00 | 25 | 1911 | 75.83 | 76.1 |
| 12:15:00 | 16 | 410 | 75.94 | 76.2099 |
| 12:30:00 | 13 | 1069 | 75.94 | 76.14 |
| 12:45:00 | 13 | 260 | 76.02 | 76.1399 |
| 13:00:00 | 9 | 444 | 75.94 | 76.075 |
| 13:15:00 | 10 | 383 | 75.93 | 76.0899 |
| 13:30:00 | 54 | 2411 | 75.64 | 76.09 |
| 13:45:00 | 22 | 954 | 75.5 | 75.76 |
| 14:00:00 | 16 | 497 | 75.5 | 75.6899 |
| 14:15:00 | 11 | 237 | 75.56 | 75.745 |
| 14:30:00 | 19 | 646 | 75.55 | 75.7399 |
| 14:45:00 | 37 | 1252 | 75.55 | 75.7299 |
| 15:00:00 | 47 | 656 | 75.51 | 75.64 |
| 15:15:00 | 38 | 715 | 75.46 | 75.6399 |
| 15:30:00 | 36 | 855 | 75.38 | 75.51 |
| 15:45:00 | 187 | 6927 | 75.35 | 75.79 |
| 16:00:00 | 1 | 118 | 75.67 | 75.67 |
| 09:00:00 | 1 | 1 | 75.17 | 75.17 |
| 09:30:00 | 6 | 112 | 75.44 | 75.9799 |
| 09:45:00 | 9 | 422 | 75.48 | 75.978 |
| 10:00:00 | 16 | 429 | 75.54 | 76.01 |
| 10:15:00 | 16 | 638 | 75.36 | 75.9899 |
| 10:30:00 | 15 | 257 | 75.34 | 75.6599 |
| 10:45:00 | 20 | 326 | 75.59 | 75.77 |
| 11:00:00 | 21 | 486 | 75.65 | 75.92 |
| 11:15:00 | 15 | 539 | 75.813 | 76 |
| 11:30:00 | 14 | 407 | 75.78 | 75.92 |
| 11:45:00 | 4 | 235 | 75.87 | 75.915 |
| 12:00:00 | 25 | 1911 | 75.83 | 76.1 |
| 12:15:00 | 16 | 410 | 75.94 | 76.2099 |
| 12:30:00 | 13 | 1069 | 75.94 | 76.14 |
| 12:45:00 | 13 | 260 | 76.02 | 76.1399 |
| 13:00:00 | 9 | 444 | 75.94 | 76.075 |
| 13:15:00 | 10 | 383 | 75.93 | 76.0899 |
| 13:30:00 | 54 | 2411 | 75.64 | 76.09 |
| 13:45:00 | 22 | 954 | 75.5 | 75.76 |
| 14:00:00 | 16 | 497 | 75.5 | 75.6899 |
| 14:15:00 | 11 | 237 | 75.56 | 75.745 |
| 14:30:00 | 19 | 646 | 75.55 | 75.7399 |
| 14:45:00 | 37 | 1252 | 75.55 | 75.7299 |
| 15:00:00 | 47 | 656 | 75.51 | 75.64 |
| 15:15:00 | 38 | 715 | 75.46 | 75.6399 |
| 15:30:00 | 36 | 855 | 75.38 | 75.51 |
| 15:45:00 | 187 | 6927 | 75.35 | 75.79 |
| 16:00:00 | 1 | 118 | 75.67 | 75.67 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.