Short selling detail for NHI on 2024-10-30

Stock Name	National Health Investors Inc
Ticker	NHI(USD) NYSE

Time Number of Short Trades Number of NHI Shares Shorted Lowest NHI Selling Price Highest NHI Selling Price
08:00:00 1 6 78.115 78.115
09:00:00 1 4 78 78
09:30:00 15 636 77.315 78.2
09:45:00 18 564 77.78 78.73
10:00:00 13 388 78.17 78.66
10:15:00 15 1154 78.08 78.6699
10:30:00 38 7897 78.07 78.5299
10:45:00 21 1656 78.17 78.4499
11:00:00 12 41 77.96 78.17
11:15:00 5 276 78.005 78.08
11:30:00 45 4814 78.01 78.55
11:45:00 16 929 78.27 78.49
12:00:00 15 1051 78.4392 79.01
12:15:00 10 461 78.8933 79.14
12:30:00 16 424 78.83 79.1399
12:45:00 19 1391 78.895 79.05
13:00:00 28 2330 78.72 79.1091
13:15:00 17 647 78.944 79.1
13:30:00 31 2001 78.7 79.04
13:45:00 38 11546 78.56 78.96
14:00:00 12 891 78.6893 78.92
14:15:00 22 1494 78.57 78.81
14:30:00 27 2152 78.7147 79.06
14:45:00 17 992 78.785 79.05
15:00:00 16 925 78.6 78.98
15:15:00 26 1205 78.23 78.61
15:30:00 64 1258 78.42 78.63
15:45:00 242 11957 78.35 78.55
16:00:00 5 769 78.45 78.45
08:00:00 1 6 78.115 78.115
09:00:00 1 4 78 78
09:30:00 15 636 77.315 78.2
09:45:00 18 564 77.78 78.73
10:00:00 13 388 78.17 78.66
10:15:00 15 1154 78.08 78.6699
10:30:00 38 7897 78.07 78.5299
10:45:00 21 1656 78.17 78.4499
11:00:00 12 41 77.96 78.17
11:15:00 5 276 78.005 78.08
11:30:00 45 4814 78.01 78.55
11:45:00 16 929 78.27 78.49
12:00:00 15 1051 78.4392 79.01
12:15:00 10 461 78.8933 79.14
12:30:00 16 424 78.83 79.1399
12:45:00 19 1391 78.895 79.05
13:00:00 28 2330 78.72 79.1091
13:15:00 17 647 78.944 79.1
13:30:00 31 2001 78.7 79.04
13:45:00 38 11546 78.56 78.96
14:00:00 12 891 78.6893 78.92
14:15:00 22 1494 78.57 78.81
14:30:00 27 2152 78.7147 79.06
14:45:00 17 992 78.785 79.05
15:00:00 16 925 78.6 78.98
15:15:00 26 1205 78.23 78.61
15:30:00 64 1258 78.42 78.63
15:45:00 242 11957 78.35 78.55
16:00:00 5 769 78.45 78.45

Time	Number of Short Trades	Number of NHI Shares Shorted	Lowest NHI Selling Price	Highest NHI Selling Price
08:00:00	1	6	78.115	78.115
09:00:00	1	4	78	78
09:30:00	15	636	77.315	78.2
09:45:00	18	564	77.78	78.73
10:00:00	13	388	78.17	78.66
10:15:00	15	1154	78.08	78.6699
10:30:00	38	7897	78.07	78.5299
10:45:00	21	1656	78.17	78.4499
11:00:00	12	41	77.96	78.17
11:15:00	5	276	78.005	78.08
11:30:00	45	4814	78.01	78.55
11:45:00	16	929	78.27	78.49
12:00:00	15	1051	78.4392	79.01
12:15:00	10	461	78.8933	79.14
12:30:00	16	424	78.83	79.1399
12:45:00	19	1391	78.895	79.05
13:00:00	28	2330	78.72	79.1091
13:15:00	17	647	78.944	79.1
13:30:00	31	2001	78.7	79.04
13:45:00	38	11546	78.56	78.96
14:00:00	12	891	78.6893	78.92
14:15:00	22	1494	78.57	78.81
14:30:00	27	2152	78.7147	79.06
14:45:00	17	992	78.785	79.05
15:00:00	16	925	78.6	78.98
15:15:00	26	1205	78.23	78.61
15:30:00	64	1258	78.42	78.63
15:45:00	242	11957	78.35	78.55
16:00:00	5	769	78.45	78.45
08:00:00	1	6	78.115	78.115
09:00:00	1	4	78	78
09:30:00	15	636	77.315	78.2
09:45:00	18	564	77.78	78.73
10:00:00	13	388	78.17	78.66
10:15:00	15	1154	78.08	78.6699
10:30:00	38	7897	78.07	78.5299
10:45:00	21	1656	78.17	78.4499
11:00:00	12	41	77.96	78.17
11:15:00	5	276	78.005	78.08
11:30:00	45	4814	78.01	78.55
11:45:00	16	929	78.27	78.49
12:00:00	15	1051	78.4392	79.01
12:15:00	10	461	78.8933	79.14
12:30:00	16	424	78.83	79.1399
12:45:00	19	1391	78.895	79.05
13:00:00	28	2330	78.72	79.1091
13:15:00	17	647	78.944	79.1
13:30:00	31	2001	78.7	79.04
13:45:00	38	11546	78.56	78.96
14:00:00	12	891	78.6893	78.92
14:15:00	22	1494	78.57	78.81
14:30:00	27	2152	78.7147	79.06
14:45:00	17	992	78.785	79.05
15:00:00	16	925	78.6	78.98
15:15:00	26	1205	78.23	78.61
15:30:00	64	1258	78.42	78.63
15:45:00	242	11957	78.35	78.55
16:00:00	5	769	78.45	78.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.