Short selling detail for NIC on 2024-10-18

Stock Name	Nicolet Bankshares Inc.
Ticker	NIC(USD) NYSE

Time Number of Short Trades Number of NIC Shares Shorted Lowest NIC Selling Price Highest NIC Selling Price
09:30:00 8 326 104.45 104.97
09:45:00 8 300 103.8 104.42
10:00:00 9 203 103.54 103.98
10:15:00 3 171 102.155 102.495
10:30:00 1 78 102.272 102.272
10:45:00 10 327 102.46 102.85
11:00:00 7 200 102.42 102.75
11:15:00 5 110 102.655 102.83
11:30:00 5 63 102.56 102.85
11:45:00 8 356 102.695 102.93
12:00:00 2 11 102.93 102.95
12:15:00 13 423 102.68 103
12:30:00 7 137 102.44 102.78
12:45:00 14 114 102.24 102.5
13:00:00 13 61 101.6 102.144
13:15:00 15 131 101.74 102.27
13:30:00 16 51 102.168 102.52
13:45:00 20 146 102.067 102.3
14:00:00 25 152 102.04 102.58
14:15:00 21 103 102.326 102.64
14:30:00 25 490 102.33 102.56
14:45:00 29 491 102.02 102.61
15:00:00 15 60 102.16 102.44
15:15:00 15 294 102.21 102.46
15:30:00 24 120 101.73 102.51
15:45:00 110 1181 101.66 102.37
16:00:00 1 122 101.9 101.9
09:30:00 8 326 104.45 104.97
09:45:00 8 300 103.8 104.42
10:00:00 9 203 103.54 103.98
10:15:00 3 171 102.155 102.495
10:30:00 1 78 102.272 102.272
10:45:00 10 327 102.46 102.85
11:00:00 7 200 102.42 102.75
11:15:00 5 110 102.655 102.83
11:30:00 5 63 102.56 102.85
11:45:00 8 356 102.695 102.93
12:00:00 2 11 102.93 102.95
12:15:00 13 423 102.68 103
12:30:00 7 137 102.44 102.78
12:45:00 14 114 102.24 102.5
13:00:00 13 61 101.6 102.144
13:15:00 15 131 101.74 102.27
13:30:00 16 51 102.168 102.52
13:45:00 20 146 102.067 102.3
14:00:00 25 152 102.04 102.58
14:15:00 21 103 102.326 102.64
14:30:00 25 490 102.33 102.56
14:45:00 29 491 102.02 102.61
15:00:00 15 60 102.16 102.44
15:15:00 15 294 102.21 102.46
15:30:00 24 120 101.73 102.51
15:45:00 110 1181 101.66 102.37
16:00:00 1 122 101.9 101.9

Time	Number of Short Trades	Number of NIC Shares Shorted	Lowest NIC Selling Price	Highest NIC Selling Price
09:30:00	8	326	104.45	104.97
09:45:00	8	300	103.8	104.42
10:00:00	9	203	103.54	103.98
10:15:00	3	171	102.155	102.495
10:30:00	1	78	102.272	102.272
10:45:00	10	327	102.46	102.85
11:00:00	7	200	102.42	102.75
11:15:00	5	110	102.655	102.83
11:30:00	5	63	102.56	102.85
11:45:00	8	356	102.695	102.93
12:00:00	2	11	102.93	102.95
12:15:00	13	423	102.68	103
12:30:00	7	137	102.44	102.78
12:45:00	14	114	102.24	102.5
13:00:00	13	61	101.6	102.144
13:15:00	15	131	101.74	102.27
13:30:00	16	51	102.168	102.52
13:45:00	20	146	102.067	102.3
14:00:00	25	152	102.04	102.58
14:15:00	21	103	102.326	102.64
14:30:00	25	490	102.33	102.56
14:45:00	29	491	102.02	102.61
15:00:00	15	60	102.16	102.44
15:15:00	15	294	102.21	102.46
15:30:00	24	120	101.73	102.51
15:45:00	110	1181	101.66	102.37
16:00:00	1	122	101.9	101.9
09:30:00	8	326	104.45	104.97
09:45:00	8	300	103.8	104.42
10:00:00	9	203	103.54	103.98
10:15:00	3	171	102.155	102.495
10:30:00	1	78	102.272	102.272
10:45:00	10	327	102.46	102.85
11:00:00	7	200	102.42	102.75
11:15:00	5	110	102.655	102.83
11:30:00	5	63	102.56	102.85
11:45:00	8	356	102.695	102.93
12:00:00	2	11	102.93	102.95
12:15:00	13	423	102.68	103
12:30:00	7	137	102.44	102.78
12:45:00	14	114	102.24	102.5
13:00:00	13	61	101.6	102.144
13:15:00	15	131	101.74	102.27
13:30:00	16	51	102.168	102.52
13:45:00	20	146	102.067	102.3
14:00:00	25	152	102.04	102.58
14:15:00	21	103	102.326	102.64
14:30:00	25	490	102.33	102.56
14:45:00	29	491	102.02	102.61
15:00:00	15	60	102.16	102.44
15:15:00	15	294	102.21	102.46
15:30:00	24	120	101.73	102.51
15:45:00	110	1181	101.66	102.37
16:00:00	1	122	101.9	101.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.