Short selling detail for NIC on 2024-10-21

Stock Name	Nicolet Bankshares Inc.
Ticker	NIC(USD) NYSE

Time Number of Short Trades Number of NIC Shares Shorted Lowest NIC Selling Price Highest NIC Selling Price
09:30:00 1 3 101.785 101.785
09:45:00 1 1 100.995 100.995
10:00:00 17 106 99.86 100.352
10:15:00 12 336 99.75 100.145
10:30:00 13 147 99.635 100.41
10:45:00 5 70 99.965 100.75
11:00:00 31 754 99.71 100.49
11:15:00 11 115 99.54 100.12
11:30:00 8 261 99.35 99.95
12:00:00 4 25 100.24 100.345
12:15:00 8 248 99.97 100.625
12:30:00 1 33 100.005 100.005
12:45:00 6 180 99.98 100.275
13:00:00 4 4 100.27 100.47
13:15:00 7 135 99.975 100.49
13:30:00 15 452 99.9 100.25
13:45:00 9 20 99.72 100.162
14:00:00 8 69 99.645 99.825
14:15:00 12 192 99.965 100.34
14:30:00 12 169 100.33 100.59
14:45:00 10 137 100.14 100.419
15:00:00 28 356 99.7 100.48
15:15:00 28 184 99.36 99.9289
15:30:00 47 619 99.39 99.6565
15:45:00 127 2117 99.25 100.1
16:00:00 1 68 100.11 100.11
09:30:00 1 3 101.785 101.785
09:45:00 1 1 100.995 100.995
10:00:00 17 106 99.86 100.352
10:15:00 12 336 99.75 100.145
10:30:00 13 147 99.635 100.41
10:45:00 5 70 99.965 100.75
11:00:00 31 754 99.71 100.49
11:15:00 11 115 99.54 100.12
11:30:00 8 261 99.35 99.95
12:00:00 4 25 100.24 100.345
12:15:00 8 248 99.97 100.625
12:30:00 1 33 100.005 100.005
12:45:00 6 180 99.98 100.275
13:00:00 4 4 100.27 100.47
13:15:00 7 135 99.975 100.49
13:30:00 15 452 99.9 100.25
13:45:00 9 20 99.72 100.162
14:00:00 8 69 99.645 99.825
14:15:00 12 192 99.965 100.34
14:30:00 12 169 100.33 100.59
14:45:00 10 137 100.14 100.419
15:00:00 28 356 99.7 100.48
15:15:00 28 184 99.36 99.9289
15:30:00 47 619 99.39 99.6565
15:45:00 127 2117 99.25 100.1
16:00:00 1 68 100.11 100.11

Time	Number of Short Trades	Number of NIC Shares Shorted	Lowest NIC Selling Price	Highest NIC Selling Price
09:30:00	1	3	101.785	101.785
09:45:00	1	1	100.995	100.995
10:00:00	17	106	99.86	100.352
10:15:00	12	336	99.75	100.145
10:30:00	13	147	99.635	100.41
10:45:00	5	70	99.965	100.75
11:00:00	31	754	99.71	100.49
11:15:00	11	115	99.54	100.12
11:30:00	8	261	99.35	99.95
12:00:00	4	25	100.24	100.345
12:15:00	8	248	99.97	100.625
12:30:00	1	33	100.005	100.005
12:45:00	6	180	99.98	100.275
13:00:00	4	4	100.27	100.47
13:15:00	7	135	99.975	100.49
13:30:00	15	452	99.9	100.25
13:45:00	9	20	99.72	100.162
14:00:00	8	69	99.645	99.825
14:15:00	12	192	99.965	100.34
14:30:00	12	169	100.33	100.59
14:45:00	10	137	100.14	100.419
15:00:00	28	356	99.7	100.48
15:15:00	28	184	99.36	99.9289
15:30:00	47	619	99.39	99.6565
15:45:00	127	2117	99.25	100.1
16:00:00	1	68	100.11	100.11
09:30:00	1	3	101.785	101.785
09:45:00	1	1	100.995	100.995
10:00:00	17	106	99.86	100.352
10:15:00	12	336	99.75	100.145
10:30:00	13	147	99.635	100.41
10:45:00	5	70	99.965	100.75
11:00:00	31	754	99.71	100.49
11:15:00	11	115	99.54	100.12
11:30:00	8	261	99.35	99.95
12:00:00	4	25	100.24	100.345
12:15:00	8	248	99.97	100.625
12:30:00	1	33	100.005	100.005
12:45:00	6	180	99.98	100.275
13:00:00	4	4	100.27	100.47
13:15:00	7	135	99.975	100.49
13:30:00	15	452	99.9	100.25
13:45:00	9	20	99.72	100.162
14:00:00	8	69	99.645	99.825
14:15:00	12	192	99.965	100.34
14:30:00	12	169	100.33	100.59
14:45:00	10	137	100.14	100.419
15:00:00	28	356	99.7	100.48
15:15:00	28	184	99.36	99.9289
15:30:00	47	619	99.39	99.6565
15:45:00	127	2117	99.25	100.1
16:00:00	1	68	100.11	100.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.