Short selling detail for NIC on 2024-10-22

Stock Name	Nicolet Bankshares Inc.
Ticker	NIC(USD) NYSE

Time Number of Short Trades Number of NIC Shares Shorted Lowest NIC Selling Price Highest NIC Selling Price
09:30:00 4 110 100 100.815
09:45:00 4 1300 100.495 101.16
10:00:00 5 132 99.76 101.1
10:15:00 7 139 100.17 100.77
10:30:00 5 103 100.835 101.39
10:45:00 6 64 101.16 101.36
11:00:00 10 213 100.735 101.14
11:15:00 7 17 100.48 100.93
11:30:00 2 53 100.7 100.895
11:45:00 7 115 100.569 100.7
12:00:00 4 23 100.63 100.85
12:15:00 3 12 100.665 100.93
12:30:00 3 8 100.747 100.94
12:45:00 16 159 100.23 100.92
13:00:00 6 59 100.308 100.586
13:15:00 11 32 100.18 100.64
13:30:00 15 297 99.9 100.85
13:45:00 9 167 100.67 100.96
14:00:00 8 23 100.82 100.98
14:15:00 20 578 100.74 101.16
14:30:00 20 120 101 101.25
14:45:00 16 166 101.11 101.57
15:00:00 24 494 101.35 101.86
15:15:00 28 298 101.315 101.675
15:30:00 30 622 101.56 102
15:45:00 121 2558 101.765 102.48
16:00:00 2 201 102.47 102.47
09:30:00 4 110 100 100.815
09:45:00 4 1300 100.495 101.16
10:00:00 5 132 99.76 101.1
10:15:00 7 139 100.17 100.77
10:30:00 5 103 100.835 101.39
10:45:00 6 64 101.16 101.36
11:00:00 10 213 100.735 101.14
11:15:00 7 17 100.48 100.93
11:30:00 2 53 100.7 100.895
11:45:00 7 115 100.569 100.7
12:00:00 4 23 100.63 100.85
12:15:00 3 12 100.665 100.93
12:30:00 3 8 100.747 100.94
12:45:00 16 159 100.23 100.92
13:00:00 6 59 100.308 100.586
13:15:00 11 32 100.18 100.64
13:30:00 15 297 99.9 100.85
13:45:00 9 167 100.67 100.96
14:00:00 8 23 100.82 100.98
14:15:00 20 578 100.74 101.16
14:30:00 20 120 101 101.25
14:45:00 16 166 101.11 101.57
15:00:00 24 494 101.35 101.86
15:15:00 28 298 101.315 101.675
15:30:00 30 622 101.56 102
15:45:00 121 2558 101.765 102.48
16:00:00 2 201 102.47 102.47

Time	Number of Short Trades	Number of NIC Shares Shorted	Lowest NIC Selling Price	Highest NIC Selling Price
09:30:00	4	110	100	100.815
09:45:00	4	1300	100.495	101.16
10:00:00	5	132	99.76	101.1
10:15:00	7	139	100.17	100.77
10:30:00	5	103	100.835	101.39
10:45:00	6	64	101.16	101.36
11:00:00	10	213	100.735	101.14
11:15:00	7	17	100.48	100.93
11:30:00	2	53	100.7	100.895
11:45:00	7	115	100.569	100.7
12:00:00	4	23	100.63	100.85
12:15:00	3	12	100.665	100.93
12:30:00	3	8	100.747	100.94
12:45:00	16	159	100.23	100.92
13:00:00	6	59	100.308	100.586
13:15:00	11	32	100.18	100.64
13:30:00	15	297	99.9	100.85
13:45:00	9	167	100.67	100.96
14:00:00	8	23	100.82	100.98
14:15:00	20	578	100.74	101.16
14:30:00	20	120	101	101.25
14:45:00	16	166	101.11	101.57
15:00:00	24	494	101.35	101.86
15:15:00	28	298	101.315	101.675
15:30:00	30	622	101.56	102
15:45:00	121	2558	101.765	102.48
16:00:00	2	201	102.47	102.47
09:30:00	4	110	100	100.815
09:45:00	4	1300	100.495	101.16
10:00:00	5	132	99.76	101.1
10:15:00	7	139	100.17	100.77
10:30:00	5	103	100.835	101.39
10:45:00	6	64	101.16	101.36
11:00:00	10	213	100.735	101.14
11:15:00	7	17	100.48	100.93
11:30:00	2	53	100.7	100.895
11:45:00	7	115	100.569	100.7
12:00:00	4	23	100.63	100.85
12:15:00	3	12	100.665	100.93
12:30:00	3	8	100.747	100.94
12:45:00	16	159	100.23	100.92
13:00:00	6	59	100.308	100.586
13:15:00	11	32	100.18	100.64
13:30:00	15	297	99.9	100.85
13:45:00	9	167	100.67	100.96
14:00:00	8	23	100.82	100.98
14:15:00	20	578	100.74	101.16
14:30:00	20	120	101	101.25
14:45:00	16	166	101.11	101.57
15:00:00	24	494	101.35	101.86
15:15:00	28	298	101.315	101.675
15:30:00	30	622	101.56	102
15:45:00	121	2558	101.765	102.48
16:00:00	2	201	102.47	102.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.