Short selling detail for NIC on 2024-10-23

Stock Name	Nicolet Bankshares Inc.
Ticker	NIC(USD) NYSE

Time Number of Short Trades Number of NIC Shares Shorted Lowest NIC Selling Price Highest NIC Selling Price
09:30:00 4 106 101.08 102.92
09:45:00 7 158 101.58 102.82
10:00:00 16 579 101.825 102.755
10:15:00 4 102 101.485 101.55
10:30:00 21 1135 101.3 101.855
10:45:00 13 391 101.63 101.87
11:00:00 15 426 101.5 101.92
11:15:00 11 198 101.455 101.68
11:30:00 10 248 101.305 101.518
11:45:00 17 173 101.441 101.485
12:00:00 10 56 101.485 101.78
12:15:00 12 169 101.13 101.71
12:30:00 8 195 100.76 100.984
12:45:00 10 152 100.84 101.09
13:00:00 13 196 100.905 101.05
13:15:00 24 797 100.925 101.14
13:30:00 20 136 100.885 101.03
13:45:00 11 89 100.27 100.95
14:00:00 10 103 100.08 100.44
14:15:00 14 194 100.21 100.82
14:30:00 21 609 100.66 101.1
14:45:00 41 362 100.71 101
15:00:00 43 906 100.935 101.14
15:15:00 72 1381 100.82 101.4
15:30:00 66 779 101.02 101.36
15:45:00 144 2901 101 101.85
16:00:00 1 10 101.84 101.84
09:30:00 4 106 101.08 102.92
09:45:00 7 158 101.58 102.82
10:00:00 16 579 101.825 102.755
10:15:00 4 102 101.485 101.55
10:30:00 21 1135 101.3 101.855
10:45:00 13 391 101.63 101.87
11:00:00 15 426 101.5 101.92
11:15:00 11 198 101.455 101.68
11:30:00 10 248 101.305 101.518
11:45:00 17 173 101.441 101.485
12:00:00 10 56 101.485 101.78
12:15:00 12 169 101.13 101.71
12:30:00 8 195 100.76 100.984
12:45:00 10 152 100.84 101.09
13:00:00 13 196 100.905 101.05
13:15:00 24 797 100.925 101.14
13:30:00 20 136 100.885 101.03
13:45:00 11 89 100.27 100.95
14:00:00 10 103 100.08 100.44
14:15:00 14 194 100.21 100.82
14:30:00 21 609 100.66 101.1
14:45:00 41 362 100.71 101
15:00:00 43 906 100.935 101.14
15:15:00 72 1381 100.82 101.4
15:30:00 66 779 101.02 101.36
15:45:00 144 2901 101 101.85
16:00:00 1 10 101.84 101.84

Time	Number of Short Trades	Number of NIC Shares Shorted	Lowest NIC Selling Price	Highest NIC Selling Price
09:30:00	4	106	101.08	102.92
09:45:00	7	158	101.58	102.82
10:00:00	16	579	101.825	102.755
10:15:00	4	102	101.485	101.55
10:30:00	21	1135	101.3	101.855
10:45:00	13	391	101.63	101.87
11:00:00	15	426	101.5	101.92
11:15:00	11	198	101.455	101.68
11:30:00	10	248	101.305	101.518
11:45:00	17	173	101.441	101.485
12:00:00	10	56	101.485	101.78
12:15:00	12	169	101.13	101.71
12:30:00	8	195	100.76	100.984
12:45:00	10	152	100.84	101.09
13:00:00	13	196	100.905	101.05
13:15:00	24	797	100.925	101.14
13:30:00	20	136	100.885	101.03
13:45:00	11	89	100.27	100.95
14:00:00	10	103	100.08	100.44
14:15:00	14	194	100.21	100.82
14:30:00	21	609	100.66	101.1
14:45:00	41	362	100.71	101
15:00:00	43	906	100.935	101.14
15:15:00	72	1381	100.82	101.4
15:30:00	66	779	101.02	101.36
15:45:00	144	2901	101	101.85
16:00:00	1	10	101.84	101.84
09:30:00	4	106	101.08	102.92
09:45:00	7	158	101.58	102.82
10:00:00	16	579	101.825	102.755
10:15:00	4	102	101.485	101.55
10:30:00	21	1135	101.3	101.855
10:45:00	13	391	101.63	101.87
11:00:00	15	426	101.5	101.92
11:15:00	11	198	101.455	101.68
11:30:00	10	248	101.305	101.518
11:45:00	17	173	101.441	101.485
12:00:00	10	56	101.485	101.78
12:15:00	12	169	101.13	101.71
12:30:00	8	195	100.76	100.984
12:45:00	10	152	100.84	101.09
13:00:00	13	196	100.905	101.05
13:15:00	24	797	100.925	101.14
13:30:00	20	136	100.885	101.03
13:45:00	11	89	100.27	100.95
14:00:00	10	103	100.08	100.44
14:15:00	14	194	100.21	100.82
14:30:00	21	609	100.66	101.1
14:45:00	41	362	100.71	101
15:00:00	43	906	100.935	101.14
15:15:00	72	1381	100.82	101.4
15:30:00	66	779	101.02	101.36
15:45:00	144	2901	101	101.85
16:00:00	1	10	101.84	101.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.