Short selling detail for NIC on 2024-10-24

Stock Name	Nicolet Bankshares Inc.
Ticker	NIC(USD) NYSE

Time Number of Short Trades Number of NIC Shares Shorted Lowest NIC Selling Price Highest NIC Selling Price
09:30:00 8 284 101.795 101.86
09:45:00 5 142 101.65 102.69
10:00:00 15 582 101.04 102.06
10:15:00 29 419 101.045 101.82
10:30:00 5 50 102.295 102.295
10:45:00 12 548 102.149 102.73
11:00:00 13 56 102.2 102.29
11:15:00 21 358 101.91 102.625
11:30:00 21 145 101.917 102.47
11:45:00 12 149 101.83 102.055
12:00:00 25 2210 101.79 102.137
12:15:00 16 260 102.13 102.335
12:30:00 21 1535 102.19 102.85
12:45:00 38 3551 102.575 102.85
13:00:00 4 59 102.42 102.645
13:15:00 13 104 102.36 102.63
13:30:00 12 91 102.37 102.605
13:45:00 17 217 102.305 102.548
14:00:00 8 69 101.98 102.25
14:15:00 7 25 102.241 102.41
14:30:00 12 157 102.06 102.305
14:45:00 11 516 102.301 102.605
15:00:00 8 39 102.44 102.685
15:15:00 13 90 102.63 102.85
15:30:00 33 376 102.325 102.85
15:45:00 81 1130 102.595 102.85
16:00:00 1 116 102.84 102.84
09:30:00 8 284 101.795 101.86
09:45:00 5 142 101.65 102.69
10:00:00 15 582 101.04 102.06
10:15:00 29 419 101.045 101.82
10:30:00 5 50 102.295 102.295
10:45:00 12 548 102.149 102.73
11:00:00 13 56 102.2 102.29
11:15:00 21 358 101.91 102.625
11:30:00 21 145 101.917 102.47
11:45:00 12 149 101.83 102.055
12:00:00 25 2210 101.79 102.137
12:15:00 16 260 102.13 102.335
12:30:00 21 1535 102.19 102.85
12:45:00 38 3551 102.575 102.85
13:00:00 4 59 102.42 102.645
13:15:00 13 104 102.36 102.63
13:30:00 12 91 102.37 102.605
13:45:00 17 217 102.305 102.548
14:00:00 8 69 101.98 102.25
14:15:00 7 25 102.241 102.41
14:30:00 12 157 102.06 102.305
14:45:00 11 516 102.301 102.605
15:00:00 8 39 102.44 102.685
15:15:00 13 90 102.63 102.85
15:30:00 33 376 102.325 102.85
15:45:00 81 1130 102.595 102.85
16:00:00 1 116 102.84 102.84

Time	Number of Short Trades	Number of NIC Shares Shorted	Lowest NIC Selling Price	Highest NIC Selling Price
09:30:00	8	284	101.795	101.86
09:45:00	5	142	101.65	102.69
10:00:00	15	582	101.04	102.06
10:15:00	29	419	101.045	101.82
10:30:00	5	50	102.295	102.295
10:45:00	12	548	102.149	102.73
11:00:00	13	56	102.2	102.29
11:15:00	21	358	101.91	102.625
11:30:00	21	145	101.917	102.47
11:45:00	12	149	101.83	102.055
12:00:00	25	2210	101.79	102.137
12:15:00	16	260	102.13	102.335
12:30:00	21	1535	102.19	102.85
12:45:00	38	3551	102.575	102.85
13:00:00	4	59	102.42	102.645
13:15:00	13	104	102.36	102.63
13:30:00	12	91	102.37	102.605
13:45:00	17	217	102.305	102.548
14:00:00	8	69	101.98	102.25
14:15:00	7	25	102.241	102.41
14:30:00	12	157	102.06	102.305
14:45:00	11	516	102.301	102.605
15:00:00	8	39	102.44	102.685
15:15:00	13	90	102.63	102.85
15:30:00	33	376	102.325	102.85
15:45:00	81	1130	102.595	102.85
16:00:00	1	116	102.84	102.84
09:30:00	8	284	101.795	101.86
09:45:00	5	142	101.65	102.69
10:00:00	15	582	101.04	102.06
10:15:00	29	419	101.045	101.82
10:30:00	5	50	102.295	102.295
10:45:00	12	548	102.149	102.73
11:00:00	13	56	102.2	102.29
11:15:00	21	358	101.91	102.625
11:30:00	21	145	101.917	102.47
11:45:00	12	149	101.83	102.055
12:00:00	25	2210	101.79	102.137
12:15:00	16	260	102.13	102.335
12:30:00	21	1535	102.19	102.85
12:45:00	38	3551	102.575	102.85
13:00:00	4	59	102.42	102.645
13:15:00	13	104	102.36	102.63
13:30:00	12	91	102.37	102.605
13:45:00	17	217	102.305	102.548
14:00:00	8	69	101.98	102.25
14:15:00	7	25	102.241	102.41
14:30:00	12	157	102.06	102.305
14:45:00	11	516	102.301	102.605
15:00:00	8	39	102.44	102.685
15:15:00	13	90	102.63	102.85
15:30:00	33	376	102.325	102.85
15:45:00	81	1130	102.595	102.85
16:00:00	1	116	102.84	102.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.