Short selling detail for NIC on 2024-10-25

Stock Name	Nicolet Bankshares Inc.
Ticker	NIC(USD) NYSE

Time Number of Short Trades Number of NIC Shares Shorted Lowest NIC Selling Price Highest NIC Selling Price
09:30:00 6 235 102.165 102.84
09:45:00 4 19 102.175 102.775
10:00:00 5 51 102.345 102.84
10:15:00 1 75 102.32 102.32
10:30:00 7 150 102.126 102.553
10:45:00 16 252 100 101.955
11:00:00 10 567 99.7977 100.515
11:15:00 6 113 99.9093 100.215
11:30:00 8 39 99.75 100.36
11:45:00 3 54 99.83 99.94
12:00:00 2 68 99.8 99.955
12:15:00 3 17 99.5 99.94
12:30:00 5 1465 99.715 100.075
13:00:00 8 101 99.92 100.06
13:15:00 5 51 99.9904 100.045
13:30:00 10 259 99.3 100.08
13:45:00 7 18 99.445 99.77
14:00:00 3 3 99.29 99.5692
14:15:00 14 185 98.9 99.275
14:30:00 20 470 99.0446 99.5
14:45:00 17 137 99.3253 99.9099
15:00:00 36 750 99.46 99.58
15:15:00 31 181 99.5 99.715
15:30:00 16 110 99.5386 99.8899
15:45:00 190 2095 99.49 99.855
16:00:00 1 1 99.74 99.74
09:30:00 6 235 102.165 102.84
09:45:00 4 19 102.175 102.775
10:00:00 5 51 102.345 102.84
10:15:00 1 75 102.32 102.32
10:30:00 7 150 102.126 102.553
10:45:00 16 252 100 101.955
11:00:00 10 567 99.7977 100.515
11:15:00 6 113 99.9093 100.215
11:30:00 8 39 99.75 100.36
11:45:00 3 54 99.83 99.94
12:00:00 2 68 99.8 99.955
12:15:00 3 17 99.5 99.94
12:30:00 5 1465 99.715 100.075
13:00:00 8 101 99.92 100.06
13:15:00 5 51 99.9904 100.045
13:30:00 10 259 99.3 100.08
13:45:00 7 18 99.445 99.77
14:00:00 3 3 99.29 99.5692
14:15:00 14 185 98.9 99.275
14:30:00 20 470 99.0446 99.5
14:45:00 17 137 99.3253 99.9099
15:00:00 36 750 99.46 99.58
15:15:00 31 181 99.5 99.715
15:30:00 16 110 99.5386 99.8899
15:45:00 190 2095 99.49 99.855
16:00:00 1 1 99.74 99.74

Time	Number of Short Trades	Number of NIC Shares Shorted	Lowest NIC Selling Price	Highest NIC Selling Price
09:30:00	6	235	102.165	102.84
09:45:00	4	19	102.175	102.775
10:00:00	5	51	102.345	102.84
10:15:00	1	75	102.32	102.32
10:30:00	7	150	102.126	102.553
10:45:00	16	252	100	101.955
11:00:00	10	567	99.7977	100.515
11:15:00	6	113	99.9093	100.215
11:30:00	8	39	99.75	100.36
11:45:00	3	54	99.83	99.94
12:00:00	2	68	99.8	99.955
12:15:00	3	17	99.5	99.94
12:30:00	5	1465	99.715	100.075
13:00:00	8	101	99.92	100.06
13:15:00	5	51	99.9904	100.045
13:30:00	10	259	99.3	100.08
13:45:00	7	18	99.445	99.77
14:00:00	3	3	99.29	99.5692
14:15:00	14	185	98.9	99.275
14:30:00	20	470	99.0446	99.5
14:45:00	17	137	99.3253	99.9099
15:00:00	36	750	99.46	99.58
15:15:00	31	181	99.5	99.715
15:30:00	16	110	99.5386	99.8899
15:45:00	190	2095	99.49	99.855
16:00:00	1	1	99.74	99.74
09:30:00	6	235	102.165	102.84
09:45:00	4	19	102.175	102.775
10:00:00	5	51	102.345	102.84
10:15:00	1	75	102.32	102.32
10:30:00	7	150	102.126	102.553
10:45:00	16	252	100	101.955
11:00:00	10	567	99.7977	100.515
11:15:00	6	113	99.9093	100.215
11:30:00	8	39	99.75	100.36
11:45:00	3	54	99.83	99.94
12:00:00	2	68	99.8	99.955
12:15:00	3	17	99.5	99.94
12:30:00	5	1465	99.715	100.075
13:00:00	8	101	99.92	100.06
13:15:00	5	51	99.9904	100.045
13:30:00	10	259	99.3	100.08
13:45:00	7	18	99.445	99.77
14:00:00	3	3	99.29	99.5692
14:15:00	14	185	98.9	99.275
14:30:00	20	470	99.0446	99.5
14:45:00	17	137	99.3253	99.9099
15:00:00	36	750	99.46	99.58
15:15:00	31	181	99.5	99.715
15:30:00	16	110	99.5386	99.8899
15:45:00	190	2095	99.49	99.855
16:00:00	1	1	99.74	99.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.