Short selling detail for NIC on 2024-10-28

Stock Name	Nicolet Bankshares Inc.
Ticker	NIC(USD) NYSE

Time Number of Short Trades Number of NIC Shares Shorted Lowest NIC Selling Price Highest NIC Selling Price
09:30:00 3 102 101.15 102.57
09:45:00 6 98 100.66 101.82
10:00:00 8 665 100.23 102.01
10:15:00 4 55 101.225 101.48
10:30:00 16 118 101.22 101.695
10:45:00 24 44 101.54 102.432
11:00:00 18 686 101.76 102.54
11:15:00 6 136 101.82 102.325
11:30:00 7 114 102.36 102.64
11:45:00 7 42 102.475 102.77
12:00:00 9 18 102.23 102.61
12:15:00 10 244 102.37 102.85
12:30:00 4 17 102.39 102.84
12:45:00 9 116 102.11 102.345
13:00:00 7 27 102.07 102.325
13:15:00 22 119 102.074 102.44
13:30:00 22 253 102.225 102.54
13:45:00 20 91 102.45 102.599
14:00:00 35 146 102.385 102.68
14:15:00 31 556 102.45 102.635
14:30:00 28 145 102.635 102.85
14:45:00 35 1153 102.409 102.824
15:00:00 35 441 102.563 102.76
15:15:00 35 253 102.653 102.85
15:30:00 70 1210 102.777 103
15:45:00 112 1653 102.74 103
16:00:00 3 44 102.87 102.87
09:30:00 3 102 101.15 102.57
09:45:00 6 98 100.66 101.82
10:00:00 8 665 100.23 102.01
10:15:00 4 55 101.225 101.48
10:30:00 16 118 101.22 101.695
10:45:00 24 44 101.54 102.432
11:00:00 18 686 101.76 102.54
11:15:00 6 136 101.82 102.325
11:30:00 7 114 102.36 102.64
11:45:00 7 42 102.475 102.77
12:00:00 9 18 102.23 102.61
12:15:00 10 244 102.37 102.85
12:30:00 4 17 102.39 102.84
12:45:00 9 116 102.11 102.345
13:00:00 7 27 102.07 102.325
13:15:00 22 119 102.074 102.44
13:30:00 22 253 102.225 102.54
13:45:00 20 91 102.45 102.599
14:00:00 35 146 102.385 102.68
14:15:00 31 556 102.45 102.635
14:30:00 28 145 102.635 102.85
14:45:00 35 1153 102.409 102.824
15:00:00 35 441 102.563 102.76
15:15:00 35 253 102.653 102.85
15:30:00 70 1210 102.777 103
15:45:00 112 1653 102.74 103
16:00:00 3 44 102.87 102.87

Time	Number of Short Trades	Number of NIC Shares Shorted	Lowest NIC Selling Price	Highest NIC Selling Price
09:30:00	3	102	101.15	102.57
09:45:00	6	98	100.66	101.82
10:00:00	8	665	100.23	102.01
10:15:00	4	55	101.225	101.48
10:30:00	16	118	101.22	101.695
10:45:00	24	44	101.54	102.432
11:00:00	18	686	101.76	102.54
11:15:00	6	136	101.82	102.325
11:30:00	7	114	102.36	102.64
11:45:00	7	42	102.475	102.77
12:00:00	9	18	102.23	102.61
12:15:00	10	244	102.37	102.85
12:30:00	4	17	102.39	102.84
12:45:00	9	116	102.11	102.345
13:00:00	7	27	102.07	102.325
13:15:00	22	119	102.074	102.44
13:30:00	22	253	102.225	102.54
13:45:00	20	91	102.45	102.599
14:00:00	35	146	102.385	102.68
14:15:00	31	556	102.45	102.635
14:30:00	28	145	102.635	102.85
14:45:00	35	1153	102.409	102.824
15:00:00	35	441	102.563	102.76
15:15:00	35	253	102.653	102.85
15:30:00	70	1210	102.777	103
15:45:00	112	1653	102.74	103
16:00:00	3	44	102.87	102.87
09:30:00	3	102	101.15	102.57
09:45:00	6	98	100.66	101.82
10:00:00	8	665	100.23	102.01
10:15:00	4	55	101.225	101.48
10:30:00	16	118	101.22	101.695
10:45:00	24	44	101.54	102.432
11:00:00	18	686	101.76	102.54
11:15:00	6	136	101.82	102.325
11:30:00	7	114	102.36	102.64
11:45:00	7	42	102.475	102.77
12:00:00	9	18	102.23	102.61
12:15:00	10	244	102.37	102.85
12:30:00	4	17	102.39	102.84
12:45:00	9	116	102.11	102.345
13:00:00	7	27	102.07	102.325
13:15:00	22	119	102.074	102.44
13:30:00	22	253	102.225	102.54
13:45:00	20	91	102.45	102.599
14:00:00	35	146	102.385	102.68
14:15:00	31	556	102.45	102.635
14:30:00	28	145	102.635	102.85
14:45:00	35	1153	102.409	102.824
15:00:00	35	441	102.563	102.76
15:15:00	35	253	102.653	102.85
15:30:00	70	1210	102.777	103
15:45:00	112	1653	102.74	103
16:00:00	3	44	102.87	102.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.