Short selling detail for NIC on 2024-10-29

Stock Name	Nicolet Bankshares Inc.
Ticker	NIC(USD) NYSE

Time Number of Short Trades Number of NIC Shares Shorted Lowest NIC Selling Price Highest NIC Selling Price
09:30:00 1 1 102.354 102.354
09:45:00 3 12 102.875 102.88
10:00:00 4 92 101.995 102.89
10:15:00 2 56 102.47 102.53
10:30:00 3 54 102.46 102.5
10:45:00 8 96 102.155 102.505
11:00:00 3 76 102.11 102.49
11:15:00 2 23 102.255 102.41
11:30:00 1 1 102.57 102.57
11:45:00 3 23 102.435 102.7
12:00:00 2 150 102.07 102.357
12:15:00 4 63 102.1 102.2
12:30:00 4 69 101.98 101.98
12:45:00 4 4 101.88 102.07
13:00:00 6 141 101.935 102.08
13:15:00 5 28 102.04 102.135
13:30:00 12 135 101.96 102.2
13:45:00 6 43 102.08 102.2
14:00:00 5 156 102.11 102.38
14:15:00 17 284 102.3 102.59
14:30:00 6 119 102.46 102.73
14:45:00 12 39 102.47 102.72
15:00:00 15 83 102.5 102.805
15:15:00 21 935 102.47 102.68
15:30:00 34 923 102.47 102.72
15:45:00 75 1335 102.43 102.8
16:00:00 2 260 102.69 102.69
09:30:00 1 1 102.354 102.354
09:45:00 3 12 102.875 102.88
10:00:00 4 92 101.995 102.89
10:15:00 2 56 102.47 102.53
10:30:00 3 54 102.46 102.5
10:45:00 8 96 102.155 102.505
11:00:00 3 76 102.11 102.49
11:15:00 2 23 102.255 102.41
11:30:00 1 1 102.57 102.57
11:45:00 3 23 102.435 102.7
12:00:00 2 150 102.07 102.357
12:15:00 4 63 102.1 102.2
12:30:00 4 69 101.98 101.98
12:45:00 4 4 101.88 102.07
13:00:00 6 141 101.935 102.08
13:15:00 5 28 102.04 102.135
13:30:00 12 135 101.96 102.2
13:45:00 6 43 102.08 102.2
14:00:00 5 156 102.11 102.38
14:15:00 17 284 102.3 102.59
14:30:00 6 119 102.46 102.73
14:45:00 12 39 102.47 102.72
15:00:00 15 83 102.5 102.805
15:15:00 21 935 102.47 102.68
15:30:00 34 923 102.47 102.72
15:45:00 75 1335 102.43 102.8
16:00:00 2 260 102.69 102.69

Time	Number of Short Trades	Number of NIC Shares Shorted	Lowest NIC Selling Price	Highest NIC Selling Price
09:30:00	1	1	102.354	102.354
09:45:00	3	12	102.875	102.88
10:00:00	4	92	101.995	102.89
10:15:00	2	56	102.47	102.53
10:30:00	3	54	102.46	102.5
10:45:00	8	96	102.155	102.505
11:00:00	3	76	102.11	102.49
11:15:00	2	23	102.255	102.41
11:30:00	1	1	102.57	102.57
11:45:00	3	23	102.435	102.7
12:00:00	2	150	102.07	102.357
12:15:00	4	63	102.1	102.2
12:30:00	4	69	101.98	101.98
12:45:00	4	4	101.88	102.07
13:00:00	6	141	101.935	102.08
13:15:00	5	28	102.04	102.135
13:30:00	12	135	101.96	102.2
13:45:00	6	43	102.08	102.2
14:00:00	5	156	102.11	102.38
14:15:00	17	284	102.3	102.59
14:30:00	6	119	102.46	102.73
14:45:00	12	39	102.47	102.72
15:00:00	15	83	102.5	102.805
15:15:00	21	935	102.47	102.68
15:30:00	34	923	102.47	102.72
15:45:00	75	1335	102.43	102.8
16:00:00	2	260	102.69	102.69
09:30:00	1	1	102.354	102.354
09:45:00	3	12	102.875	102.88
10:00:00	4	92	101.995	102.89
10:15:00	2	56	102.47	102.53
10:30:00	3	54	102.46	102.5
10:45:00	8	96	102.155	102.505
11:00:00	3	76	102.11	102.49
11:15:00	2	23	102.255	102.41
11:30:00	1	1	102.57	102.57
11:45:00	3	23	102.435	102.7
12:00:00	2	150	102.07	102.357
12:15:00	4	63	102.1	102.2
12:30:00	4	69	101.98	101.98
12:45:00	4	4	101.88	102.07
13:00:00	6	141	101.935	102.08
13:15:00	5	28	102.04	102.135
13:30:00	12	135	101.96	102.2
13:45:00	6	43	102.08	102.2
14:00:00	5	156	102.11	102.38
14:15:00	17	284	102.3	102.59
14:30:00	6	119	102.46	102.73
14:45:00	12	39	102.47	102.72
15:00:00	15	83	102.5	102.805
15:15:00	21	935	102.47	102.68
15:30:00	34	923	102.47	102.72
15:45:00	75	1335	102.43	102.8
16:00:00	2	260	102.69	102.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.