Short selling detail for NIC on 2024-10-30

Stock Name	Nicolet Bankshares Inc.
Ticker	NIC(USD) NYSE

Time Number of Short Trades Number of NIC Shares Shorted Lowest NIC Selling Price Highest NIC Selling Price
09:30:00 3 102 102.995 103
09:45:00 30 860 102.77 103.98
10:00:00 19 617 103.96 104.53
10:15:00 8 293 103.97 104.515
10:30:00 3 133 103.84 104.43
10:45:00 8 184 103.68 103.793
11:00:00 14 14 103.47 103.76
11:15:00 2 14 103.66 103.89
11:30:00 1 12 103.95 103.95
11:45:00 4 156 103.74 103.98
12:00:00 8 81 103.51 103.98
12:15:00 6 225 103.53 103.67
12:30:00 6 19 103.53 103.7
12:45:00 7 45 103.609 103.749
13:00:00 9 217 103.52 103.77
13:15:00 8 38 103.765 103.93
13:30:00 14 108 103.6 103.95
13:45:00 9 44 103.398 103.75
14:00:00 9 20 103.47 103.79
14:15:00 13 74 103.65 103.855
14:30:00 13 55 103.24 103.85
14:45:00 12 122 103.175 103.48
15:00:00 19 52 103.145 103.62
15:15:00 20 129 103.1 103.48
15:30:00 24 185 102.96 103.29
15:45:00 112 1351 102.89 103.15
16:00:00 1 100 102.93 102.93
09:30:00 3 102 102.995 103
09:45:00 30 860 102.77 103.98
10:00:00 19 617 103.96 104.53
10:15:00 8 293 103.97 104.515
10:30:00 3 133 103.84 104.43
10:45:00 8 184 103.68 103.793
11:00:00 14 14 103.47 103.76
11:15:00 2 14 103.66 103.89
11:30:00 1 12 103.95 103.95
11:45:00 4 156 103.74 103.98
12:00:00 8 81 103.51 103.98
12:15:00 6 225 103.53 103.67
12:30:00 6 19 103.53 103.7
12:45:00 7 45 103.609 103.749
13:00:00 9 217 103.52 103.77
13:15:00 8 38 103.765 103.93
13:30:00 14 108 103.6 103.95
13:45:00 9 44 103.398 103.75
14:00:00 9 20 103.47 103.79
14:15:00 13 74 103.65 103.855
14:30:00 13 55 103.24 103.85
14:45:00 12 122 103.175 103.48
15:00:00 19 52 103.145 103.62
15:15:00 20 129 103.1 103.48
15:30:00 24 185 102.96 103.29
15:45:00 112 1351 102.89 103.15
16:00:00 1 100 102.93 102.93

Time	Number of Short Trades	Number of NIC Shares Shorted	Lowest NIC Selling Price	Highest NIC Selling Price
09:30:00	3	102	102.995	103
09:45:00	30	860	102.77	103.98
10:00:00	19	617	103.96	104.53
10:15:00	8	293	103.97	104.515
10:30:00	3	133	103.84	104.43
10:45:00	8	184	103.68	103.793
11:00:00	14	14	103.47	103.76
11:15:00	2	14	103.66	103.89
11:30:00	1	12	103.95	103.95
11:45:00	4	156	103.74	103.98
12:00:00	8	81	103.51	103.98
12:15:00	6	225	103.53	103.67
12:30:00	6	19	103.53	103.7
12:45:00	7	45	103.609	103.749
13:00:00	9	217	103.52	103.77
13:15:00	8	38	103.765	103.93
13:30:00	14	108	103.6	103.95
13:45:00	9	44	103.398	103.75
14:00:00	9	20	103.47	103.79
14:15:00	13	74	103.65	103.855
14:30:00	13	55	103.24	103.85
14:45:00	12	122	103.175	103.48
15:00:00	19	52	103.145	103.62
15:15:00	20	129	103.1	103.48
15:30:00	24	185	102.96	103.29
15:45:00	112	1351	102.89	103.15
16:00:00	1	100	102.93	102.93
09:30:00	3	102	102.995	103
09:45:00	30	860	102.77	103.98
10:00:00	19	617	103.96	104.53
10:15:00	8	293	103.97	104.515
10:30:00	3	133	103.84	104.43
10:45:00	8	184	103.68	103.793
11:00:00	14	14	103.47	103.76
11:15:00	2	14	103.66	103.89
11:30:00	1	12	103.95	103.95
11:45:00	4	156	103.74	103.98
12:00:00	8	81	103.51	103.98
12:15:00	6	225	103.53	103.67
12:30:00	6	19	103.53	103.7
12:45:00	7	45	103.609	103.749
13:00:00	9	217	103.52	103.77
13:15:00	8	38	103.765	103.93
13:30:00	14	108	103.6	103.95
13:45:00	9	44	103.398	103.75
14:00:00	9	20	103.47	103.79
14:15:00	13	74	103.65	103.855
14:30:00	13	55	103.24	103.85
14:45:00	12	122	103.175	103.48
15:00:00	19	52	103.145	103.62
15:15:00	20	129	103.1	103.48
15:30:00	24	185	102.96	103.29
15:45:00	112	1351	102.89	103.15
16:00:00	1	100	102.93	102.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.