Short selling detail for NIC on 2024-10-31

Stock Name	Nicolet Bankshares Inc.
Ticker	NIC(USD) NYSE

Time Number of Short Trades Number of NIC Shares Shorted Lowest NIC Selling Price Highest NIC Selling Price
09:30:00 1 1 103.028 103.028
09:45:00 2 86 103.185 104.58
10:00:00 2 101 102.875 102.89
10:15:00 1 1 103.13 103.13
10:30:00 3 108 103.298 103.68
10:45:00 3 8 102.995 103.05
11:00:00 5 95 102.84 103.11
11:15:00 3 5 103.19 103.22
11:30:00 4 11 103.27 103.68
11:45:00 7 49 102.945 103.415
12:00:00 3 4 103.27 103.29
12:15:00 1 5 103.67 103.67
12:30:00 8 13 103.29 103.68
12:45:00 20 293 102.85 103.575
13:00:00 13 21 102.851 103.7
13:15:00 7 7 103.09 103.883
13:30:00 13 46 102.755 103.3
13:45:00 11 22 102.66 102.996
14:00:00 11 18 102.8 103.045
14:15:00 6 15 102.69 103.36
14:30:00 11 66 102.69 103.35
14:45:00 10 26 102.935 103.165
15:00:00 12 186 102.56 103.15
15:15:00 8 15 102.715 103.07
15:30:00 22 606 102.6 103.02
15:45:00 151 2506 102 102.935
16:00:00 5 900 101.69 101.69
09:30:00 1 1 103.028 103.028
09:45:00 2 86 103.185 104.58
10:00:00 2 101 102.875 102.89
10:15:00 1 1 103.13 103.13
10:30:00 3 108 103.298 103.68
10:45:00 3 8 102.995 103.05
11:00:00 5 95 102.84 103.11
11:15:00 3 5 103.19 103.22
11:30:00 4 11 103.27 103.68
11:45:00 7 49 102.945 103.415
12:00:00 3 4 103.27 103.29
12:15:00 1 5 103.67 103.67
12:30:00 8 13 103.29 103.68
12:45:00 20 293 102.85 103.575
13:00:00 13 21 102.851 103.7
13:15:00 7 7 103.09 103.883
13:30:00 13 46 102.755 103.3
13:45:00 11 22 102.66 102.996
14:00:00 11 18 102.8 103.045
14:15:00 6 15 102.69 103.36
14:30:00 11 66 102.69 103.35
14:45:00 10 26 102.935 103.165
15:00:00 12 186 102.56 103.15
15:15:00 8 15 102.715 103.07
15:30:00 22 606 102.6 103.02
15:45:00 151 2506 102 102.935
16:00:00 5 900 101.69 101.69

Time	Number of Short Trades	Number of NIC Shares Shorted	Lowest NIC Selling Price	Highest NIC Selling Price
09:30:00	1	1	103.028	103.028
09:45:00	2	86	103.185	104.58
10:00:00	2	101	102.875	102.89
10:15:00	1	1	103.13	103.13
10:30:00	3	108	103.298	103.68
10:45:00	3	8	102.995	103.05
11:00:00	5	95	102.84	103.11
11:15:00	3	5	103.19	103.22
11:30:00	4	11	103.27	103.68
11:45:00	7	49	102.945	103.415
12:00:00	3	4	103.27	103.29
12:15:00	1	5	103.67	103.67
12:30:00	8	13	103.29	103.68
12:45:00	20	293	102.85	103.575
13:00:00	13	21	102.851	103.7
13:15:00	7	7	103.09	103.883
13:30:00	13	46	102.755	103.3
13:45:00	11	22	102.66	102.996
14:00:00	11	18	102.8	103.045
14:15:00	6	15	102.69	103.36
14:30:00	11	66	102.69	103.35
14:45:00	10	26	102.935	103.165
15:00:00	12	186	102.56	103.15
15:15:00	8	15	102.715	103.07
15:30:00	22	606	102.6	103.02
15:45:00	151	2506	102	102.935
16:00:00	5	900	101.69	101.69
09:30:00	1	1	103.028	103.028
09:45:00	2	86	103.185	104.58
10:00:00	2	101	102.875	102.89
10:15:00	1	1	103.13	103.13
10:30:00	3	108	103.298	103.68
10:45:00	3	8	102.995	103.05
11:00:00	5	95	102.84	103.11
11:15:00	3	5	103.19	103.22
11:30:00	4	11	103.27	103.68
11:45:00	7	49	102.945	103.415
12:00:00	3	4	103.27	103.29
12:15:00	1	5	103.67	103.67
12:30:00	8	13	103.29	103.68
12:45:00	20	293	102.85	103.575
13:00:00	13	21	102.851	103.7
13:15:00	7	7	103.09	103.883
13:30:00	13	46	102.755	103.3
13:45:00	11	22	102.66	102.996
14:00:00	11	18	102.8	103.045
14:15:00	6	15	102.69	103.36
14:30:00	11	66	102.69	103.35
14:45:00	10	26	102.935	103.165
15:00:00	12	186	102.56	103.15
15:15:00	8	15	102.715	103.07
15:30:00	22	606	102.6	103.02
15:45:00	151	2506	102	102.935
16:00:00	5	900	101.69	101.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.