| Stock Name | NewJersey Resources Corporation |
| Ticker | NJR(USD) NYSE |
| Time | Number of Short Trades | Number of NJR Shares Shorted | Lowest NJR Selling Price | Highest NJR Selling Price |
|---|---|---|---|---|
| 08:15:00 | 1 | 3 | 47.01 | 47.01 |
| 09:30:00 | 25 | 1184 | 46.91 | 47.2329 |
| 09:45:00 | 18 | 388 | 46.94 | 47.09 |
| 10:00:00 | 15 | 432 | 46.79 | 46.939 |
| 10:15:00 | 26 | 1033 | 46.83 | 46.94 |
| 10:30:00 | 14 | 399 | 46.87 | 46.93 |
| 10:45:00 | 12 | 144 | 46.89 | 47.04 |
| 11:00:00 | 30 | 293 | 46.9883 | 47.0804 |
| 11:15:00 | 42 | 573 | 47.03 | 47.085 |
| 11:30:00 | 57 | 1597 | 47.02 | 47.13 |
| 11:45:00 | 50 | 1491 | 47.01 | 47.1082 |
| 12:00:00 | 24 | 238 | 47.07 | 47.1 |
| 12:15:00 | 35 | 849 | 47.04 | 47.1 |
| 12:30:00 | 25 | 904 | 47.05 | 47.09 |
| 12:45:00 | 47 | 638 | 47.0215 | 47.09 |
| 13:00:00 | 44 | 1744 | 46.99 | 47.08 |
| 13:15:00 | 42 | 3223 | 46.92 | 47.025 |
| 13:30:00 | 28 | 150 | 46.94 | 46.98 |
| 13:45:00 | 19 | 436 | 46.914 | 46.9584 |
| 14:00:00 | 33 | 471 | 46.91 | 46.95 |
| 14:15:00 | 44 | 1262 | 46.9 | 46.97 |
| 14:30:00 | 44 | 3181 | 46.905 | 46.97 |
| 14:45:00 | 32 | 195 | 46.94 | 46.9799 |
| 15:00:00 | 29 | 740 | 46.91 | 46.945 |
| 15:15:00 | 33 | 493 | 46.9058 | 46.95 |
| 15:30:00 | 48 | 2015 | 46.9208 | 46.965 |
| 15:45:00 | 224 | 10009 | 46.92 | 47.02 |
| 16:00:00 | 5 | 3796 | 47.02 | 47.02 |
| 08:15:00 | 1 | 3 | 47.01 | 47.01 |
| 09:30:00 | 25 | 1184 | 46.91 | 47.2329 |
| 09:45:00 | 18 | 388 | 46.94 | 47.09 |
| 10:00:00 | 15 | 432 | 46.79 | 46.939 |
| 10:15:00 | 26 | 1033 | 46.83 | 46.94 |
| 10:30:00 | 14 | 399 | 46.87 | 46.93 |
| 10:45:00 | 12 | 144 | 46.89 | 47.04 |
| 11:00:00 | 30 | 293 | 46.9883 | 47.0804 |
| 11:15:00 | 42 | 573 | 47.03 | 47.085 |
| 11:30:00 | 57 | 1597 | 47.02 | 47.13 |
| 11:45:00 | 50 | 1491 | 47.01 | 47.1082 |
| 12:00:00 | 24 | 238 | 47.07 | 47.1 |
| 12:15:00 | 35 | 849 | 47.04 | 47.1 |
| 12:30:00 | 25 | 904 | 47.05 | 47.09 |
| 12:45:00 | 47 | 638 | 47.0215 | 47.09 |
| 13:00:00 | 44 | 1744 | 46.99 | 47.08 |
| 13:15:00 | 42 | 3223 | 46.92 | 47.025 |
| 13:30:00 | 28 | 150 | 46.94 | 46.98 |
| 13:45:00 | 19 | 436 | 46.914 | 46.9584 |
| 14:00:00 | 33 | 471 | 46.91 | 46.95 |
| 14:15:00 | 44 | 1262 | 46.9 | 46.97 |
| 14:30:00 | 44 | 3181 | 46.905 | 46.97 |
| 14:45:00 | 32 | 195 | 46.94 | 46.9799 |
| 15:00:00 | 29 | 740 | 46.91 | 46.945 |
| 15:15:00 | 33 | 493 | 46.9058 | 46.95 |
| 15:30:00 | 48 | 2015 | 46.9208 | 46.965 |
| 15:45:00 | 224 | 10009 | 46.92 | 47.02 |
| 16:00:00 | 5 | 3796 | 47.02 | 47.02 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.