Short selling detail for NJR on 2024-10-21

Stock Name	NewJersey Resources Corporation
Ticker	NJR(USD) NYSE

Time Number of Short Trades Number of NJR Shares Shorted Lowest NJR Selling Price Highest NJR Selling Price
09:30:00 8 173 47.02 47.15
09:45:00 13 273 46.93 47.145
10:00:00 18 183 46.88 47
10:15:00 30 1052 46.87 46.98
10:30:00 32 1307 46.8099 46.9
10:45:00 24 476 46.59 46.8505
11:00:00 42 2243 46.535 46.59
11:15:00 29 548 46.43 46.5
11:30:00 51 3940 46.4 46.49
11:45:00 22 304 46.455 46.54
12:00:00 19 277 46.4405 46.53
12:15:00 24 1345 46.435 46.47
12:30:00 27 403 46.4 46.45
12:45:00 21 691 46.41 46.45
13:00:00 45 763 46.43 46.51
13:15:00 28 1680 46.44 46.47
13:30:00 28 2039 46.3608 46.4429
13:45:00 39 1277 46.38 46.41
14:00:00 84 2646 46.4083 46.54
14:15:00 57 2708 46.51 46.62
14:30:00 44 1454 46.54 46.57
14:45:00 66 1872 46.5584 46.6
15:00:00 44 1175 46.57 46.65
15:15:00 70 2450 46.6 46.67
15:30:00 60 2227 46.655 46.72
15:45:00 259 14805 46.6 46.72
16:00:00 3 1481 46.61 46.61
09:30:00 8 173 47.02 47.15
09:45:00 13 273 46.93 47.145
10:00:00 18 183 46.88 47
10:15:00 30 1052 46.87 46.98
10:30:00 32 1307 46.8099 46.9
10:45:00 24 476 46.59 46.8505
11:00:00 42 2243 46.535 46.59
11:15:00 29 548 46.43 46.5
11:30:00 51 3940 46.4 46.49
11:45:00 22 304 46.455 46.54
12:00:00 19 277 46.4405 46.53
12:15:00 24 1345 46.435 46.47
12:30:00 27 403 46.4 46.45
12:45:00 21 691 46.41 46.45
13:00:00 45 763 46.43 46.51
13:15:00 28 1680 46.44 46.47
13:30:00 28 2039 46.3608 46.4429
13:45:00 39 1277 46.38 46.41
14:00:00 84 2646 46.4083 46.54
14:15:00 57 2708 46.51 46.62
14:30:00 44 1454 46.54 46.57
14:45:00 66 1872 46.5584 46.6
15:00:00 44 1175 46.57 46.65
15:15:00 70 2450 46.6 46.67
15:30:00 60 2227 46.655 46.72
15:45:00 259 14805 46.6 46.72
16:00:00 3 1481 46.61 46.61

Time	Number of Short Trades	Number of NJR Shares Shorted	Lowest NJR Selling Price	Highest NJR Selling Price
09:30:00	8	173	47.02	47.15
09:45:00	13	273	46.93	47.145
10:00:00	18	183	46.88	47
10:15:00	30	1052	46.87	46.98
10:30:00	32	1307	46.8099	46.9
10:45:00	24	476	46.59	46.8505
11:00:00	42	2243	46.535	46.59
11:15:00	29	548	46.43	46.5
11:30:00	51	3940	46.4	46.49
11:45:00	22	304	46.455	46.54
12:00:00	19	277	46.4405	46.53
12:15:00	24	1345	46.435	46.47
12:30:00	27	403	46.4	46.45
12:45:00	21	691	46.41	46.45
13:00:00	45	763	46.43	46.51
13:15:00	28	1680	46.44	46.47
13:30:00	28	2039	46.3608	46.4429
13:45:00	39	1277	46.38	46.41
14:00:00	84	2646	46.4083	46.54
14:15:00	57	2708	46.51	46.62
14:30:00	44	1454	46.54	46.57
14:45:00	66	1872	46.5584	46.6
15:00:00	44	1175	46.57	46.65
15:15:00	70	2450	46.6	46.67
15:30:00	60	2227	46.655	46.72
15:45:00	259	14805	46.6	46.72
16:00:00	3	1481	46.61	46.61
09:30:00	8	173	47.02	47.15
09:45:00	13	273	46.93	47.145
10:00:00	18	183	46.88	47
10:15:00	30	1052	46.87	46.98
10:30:00	32	1307	46.8099	46.9
10:45:00	24	476	46.59	46.8505
11:00:00	42	2243	46.535	46.59
11:15:00	29	548	46.43	46.5
11:30:00	51	3940	46.4	46.49
11:45:00	22	304	46.455	46.54
12:00:00	19	277	46.4405	46.53
12:15:00	24	1345	46.435	46.47
12:30:00	27	403	46.4	46.45
12:45:00	21	691	46.41	46.45
13:00:00	45	763	46.43	46.51
13:15:00	28	1680	46.44	46.47
13:30:00	28	2039	46.3608	46.4429
13:45:00	39	1277	46.38	46.41
14:00:00	84	2646	46.4083	46.54
14:15:00	57	2708	46.51	46.62
14:30:00	44	1454	46.54	46.57
14:45:00	66	1872	46.5584	46.6
15:00:00	44	1175	46.57	46.65
15:15:00	70	2450	46.6	46.67
15:30:00	60	2227	46.655	46.72
15:45:00	259	14805	46.6	46.72
16:00:00	3	1481	46.61	46.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.