Short selling detail for NJR on 2024-10-22

Stock Name	NewJersey Resources Corporation
Ticker	NJR(USD) NYSE

Time Number of Short Trades Number of NJR Shares Shorted Lowest NJR Selling Price Highest NJR Selling Price
09:30:00 19 390 46.32 46.53
09:45:00 25 2999 46.32 46.465
10:00:00 12 259 46.34 46.4323
10:15:00 21 804 46.375 46.47
10:30:00 37 738 46.3648 46.4183
10:45:00 47 1188 46.4064 46.55
11:00:00 35 1275 46.52 46.69
11:15:00 26 2007 46.68 46.73
11:30:00 21 1034 46.65 46.72
11:45:00 11 606 46.615 46.665
12:00:00 30 1870 46.57 46.66
12:15:00 19 1046 46.58 46.645
12:30:00 18 972 46.635 46.66
12:45:00 30 1644 46.575 46.631
13:00:00 13 1018 46.64 46.71
13:15:00 16 551 46.665 46.7197
13:30:00 26 1905 46.675 46.74
13:45:00 29 1085 46.645 46.71
14:00:00 24 869 46.68 46.72
14:15:00 28 865 46.71 46.75
14:30:00 45 1784 46.68 46.75
14:45:00 34 1250 46.67 46.75
15:00:00 38 1670 46.72 46.78
15:15:00 55 2464 46.78 46.855
15:30:00 30 1178 46.75 46.78
15:45:00 191 9984 46.7 46.85
16:00:00 2 713 46.8 46.8
09:30:00 19 390 46.32 46.53
09:45:00 25 2999 46.32 46.465
10:00:00 12 259 46.34 46.4323
10:15:00 21 804 46.375 46.47
10:30:00 37 738 46.3648 46.4183
10:45:00 47 1188 46.4064 46.55
11:00:00 35 1275 46.52 46.69
11:15:00 26 2007 46.68 46.73
11:30:00 21 1034 46.65 46.72
11:45:00 11 606 46.615 46.665
12:00:00 30 1870 46.57 46.66
12:15:00 19 1046 46.58 46.645
12:30:00 18 972 46.635 46.66
12:45:00 30 1644 46.575 46.631
13:00:00 13 1018 46.64 46.71
13:15:00 16 551 46.665 46.7197
13:30:00 26 1905 46.675 46.74
13:45:00 29 1085 46.645 46.71
14:00:00 24 869 46.68 46.72
14:15:00 28 865 46.71 46.75
14:30:00 45 1784 46.68 46.75
14:45:00 34 1250 46.67 46.75
15:00:00 38 1670 46.72 46.78
15:15:00 55 2464 46.78 46.855
15:30:00 30 1178 46.75 46.78
15:45:00 191 9984 46.7 46.85
16:00:00 2 713 46.8 46.8

Time	Number of Short Trades	Number of NJR Shares Shorted	Lowest NJR Selling Price	Highest NJR Selling Price
09:30:00	19	390	46.32	46.53
09:45:00	25	2999	46.32	46.465
10:00:00	12	259	46.34	46.4323
10:15:00	21	804	46.375	46.47
10:30:00	37	738	46.3648	46.4183
10:45:00	47	1188	46.4064	46.55
11:00:00	35	1275	46.52	46.69
11:15:00	26	2007	46.68	46.73
11:30:00	21	1034	46.65	46.72
11:45:00	11	606	46.615	46.665
12:00:00	30	1870	46.57	46.66
12:15:00	19	1046	46.58	46.645
12:30:00	18	972	46.635	46.66
12:45:00	30	1644	46.575	46.631
13:00:00	13	1018	46.64	46.71
13:15:00	16	551	46.665	46.7197
13:30:00	26	1905	46.675	46.74
13:45:00	29	1085	46.645	46.71
14:00:00	24	869	46.68	46.72
14:15:00	28	865	46.71	46.75
14:30:00	45	1784	46.68	46.75
14:45:00	34	1250	46.67	46.75
15:00:00	38	1670	46.72	46.78
15:15:00	55	2464	46.78	46.855
15:30:00	30	1178	46.75	46.78
15:45:00	191	9984	46.7	46.85
16:00:00	2	713	46.8	46.8
09:30:00	19	390	46.32	46.53
09:45:00	25	2999	46.32	46.465
10:00:00	12	259	46.34	46.4323
10:15:00	21	804	46.375	46.47
10:30:00	37	738	46.3648	46.4183
10:45:00	47	1188	46.4064	46.55
11:00:00	35	1275	46.52	46.69
11:15:00	26	2007	46.68	46.73
11:30:00	21	1034	46.65	46.72
11:45:00	11	606	46.615	46.665
12:00:00	30	1870	46.57	46.66
12:15:00	19	1046	46.58	46.645
12:30:00	18	972	46.635	46.66
12:45:00	30	1644	46.575	46.631
13:00:00	13	1018	46.64	46.71
13:15:00	16	551	46.665	46.7197
13:30:00	26	1905	46.675	46.74
13:45:00	29	1085	46.645	46.71
14:00:00	24	869	46.68	46.72
14:15:00	28	865	46.71	46.75
14:30:00	45	1784	46.68	46.75
14:45:00	34	1250	46.67	46.75
15:00:00	38	1670	46.72	46.78
15:15:00	55	2464	46.78	46.855
15:30:00	30	1178	46.75	46.78
15:45:00	191	9984	46.7	46.85
16:00:00	2	713	46.8	46.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.