Short selling detail for NJR on 2024-10-23

Stock Name	NewJersey Resources Corporation
Ticker	NJR(USD) NYSE

Time Number of Short Trades Number of NJR Shares Shorted Lowest NJR Selling Price Highest NJR Selling Price
09:30:00 10 331 46.75 46.97
09:45:00 23 371 46.6801 46.94
10:00:00 38 1084 46.65 46.81
10:15:00 28 831 46.46 46.605
10:30:00 30 712 46.4411 46.54
10:45:00 36 1605 46.445 46.52
11:00:00 22 760 46.465 46.54
11:15:00 25 1031 46.46 46.54
11:30:00 26 618 46.5 46.52
11:45:00 36 1819 46.51 46.59
12:00:00 35 955 46.6 46.64
12:15:00 17 364 46.609 46.655
12:30:00 27 2013 46.62 46.67
12:45:00 38 537 46.63 46.66
13:00:00 36 776 46.6 46.645
13:15:00 27 516 46.6 46.65
13:30:00 38 1370 46.58 46.618
13:45:00 21 661 46.55 46.59
14:00:00 34 1637 46.47 46.569
14:15:00 42 951 46.46 46.53
14:30:00 45 860 46.5055 46.5693
14:45:00 33 791 46.53 46.59
15:00:00 38 690 46.54 46.61
15:15:00 50 1082 46.5674 46.619
15:30:00 65 2500 46.58 46.66
15:45:00 140 6374 46.635 46.77
16:00:00 11 3441 46.76 46.76
09:30:00 10 331 46.75 46.97
09:45:00 23 371 46.6801 46.94
10:00:00 38 1084 46.65 46.81
10:15:00 28 831 46.46 46.605
10:30:00 30 712 46.4411 46.54
10:45:00 36 1605 46.445 46.52
11:00:00 22 760 46.465 46.54
11:15:00 25 1031 46.46 46.54
11:30:00 26 618 46.5 46.52
11:45:00 36 1819 46.51 46.59
12:00:00 35 955 46.6 46.64
12:15:00 17 364 46.609 46.655
12:30:00 27 2013 46.62 46.67
12:45:00 38 537 46.63 46.66
13:00:00 36 776 46.6 46.645
13:15:00 27 516 46.6 46.65
13:30:00 38 1370 46.58 46.618
13:45:00 21 661 46.55 46.59
14:00:00 34 1637 46.47 46.569
14:15:00 42 951 46.46 46.53
14:30:00 45 860 46.5055 46.5693
14:45:00 33 791 46.53 46.59
15:00:00 38 690 46.54 46.61
15:15:00 50 1082 46.5674 46.619
15:30:00 65 2500 46.58 46.66
15:45:00 140 6374 46.635 46.77
16:00:00 11 3441 46.76 46.76

Time	Number of Short Trades	Number of NJR Shares Shorted	Lowest NJR Selling Price	Highest NJR Selling Price
09:30:00	10	331	46.75	46.97
09:45:00	23	371	46.6801	46.94
10:00:00	38	1084	46.65	46.81
10:15:00	28	831	46.46	46.605
10:30:00	30	712	46.4411	46.54
10:45:00	36	1605	46.445	46.52
11:00:00	22	760	46.465	46.54
11:15:00	25	1031	46.46	46.54
11:30:00	26	618	46.5	46.52
11:45:00	36	1819	46.51	46.59
12:00:00	35	955	46.6	46.64
12:15:00	17	364	46.609	46.655
12:30:00	27	2013	46.62	46.67
12:45:00	38	537	46.63	46.66
13:00:00	36	776	46.6	46.645
13:15:00	27	516	46.6	46.65
13:30:00	38	1370	46.58	46.618
13:45:00	21	661	46.55	46.59
14:00:00	34	1637	46.47	46.569
14:15:00	42	951	46.46	46.53
14:30:00	45	860	46.5055	46.5693
14:45:00	33	791	46.53	46.59
15:00:00	38	690	46.54	46.61
15:15:00	50	1082	46.5674	46.619
15:30:00	65	2500	46.58	46.66
15:45:00	140	6374	46.635	46.77
16:00:00	11	3441	46.76	46.76
09:30:00	10	331	46.75	46.97
09:45:00	23	371	46.6801	46.94
10:00:00	38	1084	46.65	46.81
10:15:00	28	831	46.46	46.605
10:30:00	30	712	46.4411	46.54
10:45:00	36	1605	46.445	46.52
11:00:00	22	760	46.465	46.54
11:15:00	25	1031	46.46	46.54
11:30:00	26	618	46.5	46.52
11:45:00	36	1819	46.51	46.59
12:00:00	35	955	46.6	46.64
12:15:00	17	364	46.609	46.655
12:30:00	27	2013	46.62	46.67
12:45:00	38	537	46.63	46.66
13:00:00	36	776	46.6	46.645
13:15:00	27	516	46.6	46.65
13:30:00	38	1370	46.58	46.618
13:45:00	21	661	46.55	46.59
14:00:00	34	1637	46.47	46.569
14:15:00	42	951	46.46	46.53
14:30:00	45	860	46.5055	46.5693
14:45:00	33	791	46.53	46.59
15:00:00	38	690	46.54	46.61
15:15:00	50	1082	46.5674	46.619
15:30:00	65	2500	46.58	46.66
15:45:00	140	6374	46.635	46.77
16:00:00	11	3441	46.76	46.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.