Short selling detail for NJR on 2024-10-24

Stock Name	NewJersey Resources Corporation
Ticker	NJR(USD) NYSE

Time Number of Short Trades Number of NJR Shares Shorted Lowest NJR Selling Price Highest NJR Selling Price
08:15:00 1 1 45.81 45.81
09:30:00 13 602 46.83 46.97
09:45:00 15 870 46.81 46.91
10:00:00 25 2811 46.64 46.865
10:15:00 38 893 46.6 46.8499
10:30:00 32 684 46.77 46.835
10:45:00 25 633 46.77 46.87
11:00:00 29 630 46.6969 46.84
11:15:00 32 664 46.6363 46.6912
11:30:00 23 938 46.5127 46.625
11:45:00 22 369 46.465 46.5252
12:00:00 14 390 46.415 46.45
12:15:00 18 712 46.42 46.45
12:30:00 30 791 46.435 46.47
12:45:00 25 213 46.43 46.5
13:00:00 19 49 46.4436 46.4904
13:15:00 31 656 46.425 46.515
13:30:00 20 296 46.475 46.52
13:45:00 28 702 46.49 46.52
14:00:00 46 439 46.38 46.4937
14:15:00 61 1892 46.29 46.39
14:30:00 30 1713 46.23 46.31
14:45:00 26 730 46.2906 46.38
15:00:00 26 425 46.35 46.4
15:15:00 32 761 46.365 46.4047
15:30:00 45 830 46.33 46.3709
15:45:00 192 6182 46.28 46.455
16:00:00 2 344 46.42 46.42
08:15:00 1 1 45.81 45.81
09:30:00 13 602 46.83 46.97
09:45:00 15 870 46.81 46.91
10:00:00 25 2811 46.64 46.865
10:15:00 38 893 46.6 46.8499
10:30:00 32 684 46.77 46.835
10:45:00 25 633 46.77 46.87
11:00:00 29 630 46.6969 46.84
11:15:00 32 664 46.6363 46.6912
11:30:00 23 938 46.5127 46.625
11:45:00 22 369 46.465 46.5252
12:00:00 14 390 46.415 46.45
12:15:00 18 712 46.42 46.45
12:30:00 30 791 46.435 46.47
12:45:00 25 213 46.43 46.5
13:00:00 19 49 46.4436 46.4904
13:15:00 31 656 46.425 46.515
13:30:00 20 296 46.475 46.52
13:45:00 28 702 46.49 46.52
14:00:00 46 439 46.38 46.4937
14:15:00 61 1892 46.29 46.39
14:30:00 30 1713 46.23 46.31
14:45:00 26 730 46.2906 46.38
15:00:00 26 425 46.35 46.4
15:15:00 32 761 46.365 46.4047
15:30:00 45 830 46.33 46.3709
15:45:00 192 6182 46.28 46.455
16:00:00 2 344 46.42 46.42

Time	Number of Short Trades	Number of NJR Shares Shorted	Lowest NJR Selling Price	Highest NJR Selling Price
08:15:00	1	1	45.81	45.81
09:30:00	13	602	46.83	46.97
09:45:00	15	870	46.81	46.91
10:00:00	25	2811	46.64	46.865
10:15:00	38	893	46.6	46.8499
10:30:00	32	684	46.77	46.835
10:45:00	25	633	46.77	46.87
11:00:00	29	630	46.6969	46.84
11:15:00	32	664	46.6363	46.6912
11:30:00	23	938	46.5127	46.625
11:45:00	22	369	46.465	46.5252
12:00:00	14	390	46.415	46.45
12:15:00	18	712	46.42	46.45
12:30:00	30	791	46.435	46.47
12:45:00	25	213	46.43	46.5
13:00:00	19	49	46.4436	46.4904
13:15:00	31	656	46.425	46.515
13:30:00	20	296	46.475	46.52
13:45:00	28	702	46.49	46.52
14:00:00	46	439	46.38	46.4937
14:15:00	61	1892	46.29	46.39
14:30:00	30	1713	46.23	46.31
14:45:00	26	730	46.2906	46.38
15:00:00	26	425	46.35	46.4
15:15:00	32	761	46.365	46.4047
15:30:00	45	830	46.33	46.3709
15:45:00	192	6182	46.28	46.455
16:00:00	2	344	46.42	46.42
08:15:00	1	1	45.81	45.81
09:30:00	13	602	46.83	46.97
09:45:00	15	870	46.81	46.91
10:00:00	25	2811	46.64	46.865
10:15:00	38	893	46.6	46.8499
10:30:00	32	684	46.77	46.835
10:45:00	25	633	46.77	46.87
11:00:00	29	630	46.6969	46.84
11:15:00	32	664	46.6363	46.6912
11:30:00	23	938	46.5127	46.625
11:45:00	22	369	46.465	46.5252
12:00:00	14	390	46.415	46.45
12:15:00	18	712	46.42	46.45
12:30:00	30	791	46.435	46.47
12:45:00	25	213	46.43	46.5
13:00:00	19	49	46.4436	46.4904
13:15:00	31	656	46.425	46.515
13:30:00	20	296	46.475	46.52
13:45:00	28	702	46.49	46.52
14:00:00	46	439	46.38	46.4937
14:15:00	61	1892	46.29	46.39
14:30:00	30	1713	46.23	46.31
14:45:00	26	730	46.2906	46.38
15:00:00	26	425	46.35	46.4
15:15:00	32	761	46.365	46.4047
15:30:00	45	830	46.33	46.3709
15:45:00	192	6182	46.28	46.455
16:00:00	2	344	46.42	46.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.