Short selling detail for NJR on 2024-10-25

Stock Name	NewJersey Resources Corporation
Ticker	NJR(USD) NYSE

Time Number of Short Trades Number of NJR Shares Shorted Lowest NJR Selling Price Highest NJR Selling Price
09:30:00 23 996 46.291 46.69
09:45:00 26 769 46.375 46.51
10:00:00 26 2435 46.35 46.5599
10:15:00 27 2308 46.44 46.52
10:30:00 32 1820 46.4 46.46
10:45:00 37 2601 46.36 46.42
11:00:00 6 259 46.31 46.3476
11:15:00 44 5589 46.255 46.379
11:30:00 22 844 46.235 46.29
11:45:00 47 4058 46.29 46.42
12:00:00 9 533 46.33 46.39
12:15:00 6 323 46.3264 46.3552
12:30:00 11 338 46.3159 46.37
12:45:00 11 550 46.32 46.39
13:00:00 12 266 46.225 46.3
13:15:00 22 716 46.1863 46.23
13:30:00 11 302 46.085 46.23
13:45:00 14 589 46.093 46.19
14:00:00 17 858 46.08 46.17
14:15:00 16 656 46.071 46.15
14:30:00 16 485 46.1293 46.16
14:45:00 17 400 46.14 46.18
15:00:00 28 1190 46.0515 46.16
15:15:00 23 4208 46.05 46.11
15:30:00 47 1817 46.05 46.1
15:45:00 159 9163 45.94 46.09
16:00:00 1 68 46 46
09:30:00 23 996 46.291 46.69
09:45:00 26 769 46.375 46.51
10:00:00 26 2435 46.35 46.5599
10:15:00 27 2308 46.44 46.52
10:30:00 32 1820 46.4 46.46
10:45:00 37 2601 46.36 46.42
11:00:00 6 259 46.31 46.3476
11:15:00 44 5589 46.255 46.379
11:30:00 22 844 46.235 46.29
11:45:00 47 4058 46.29 46.42
12:00:00 9 533 46.33 46.39
12:15:00 6 323 46.3264 46.3552
12:30:00 11 338 46.3159 46.37
12:45:00 11 550 46.32 46.39
13:00:00 12 266 46.225 46.3
13:15:00 22 716 46.1863 46.23
13:30:00 11 302 46.085 46.23
13:45:00 14 589 46.093 46.19
14:00:00 17 858 46.08 46.17
14:15:00 16 656 46.071 46.15
14:30:00 16 485 46.1293 46.16
14:45:00 17 400 46.14 46.18
15:00:00 28 1190 46.0515 46.16
15:15:00 23 4208 46.05 46.11
15:30:00 47 1817 46.05 46.1
15:45:00 159 9163 45.94 46.09
16:00:00 1 68 46 46

Time	Number of Short Trades	Number of NJR Shares Shorted	Lowest NJR Selling Price	Highest NJR Selling Price
09:30:00	23	996	46.291	46.69
09:45:00	26	769	46.375	46.51
10:00:00	26	2435	46.35	46.5599
10:15:00	27	2308	46.44	46.52
10:30:00	32	1820	46.4	46.46
10:45:00	37	2601	46.36	46.42
11:00:00	6	259	46.31	46.3476
11:15:00	44	5589	46.255	46.379
11:30:00	22	844	46.235	46.29
11:45:00	47	4058	46.29	46.42
12:00:00	9	533	46.33	46.39
12:15:00	6	323	46.3264	46.3552
12:30:00	11	338	46.3159	46.37
12:45:00	11	550	46.32	46.39
13:00:00	12	266	46.225	46.3
13:15:00	22	716	46.1863	46.23
13:30:00	11	302	46.085	46.23
13:45:00	14	589	46.093	46.19
14:00:00	17	858	46.08	46.17
14:15:00	16	656	46.071	46.15
14:30:00	16	485	46.1293	46.16
14:45:00	17	400	46.14	46.18
15:00:00	28	1190	46.0515	46.16
15:15:00	23	4208	46.05	46.11
15:30:00	47	1817	46.05	46.1
15:45:00	159	9163	45.94	46.09
16:00:00	1	68	46	46
09:30:00	23	996	46.291	46.69
09:45:00	26	769	46.375	46.51
10:00:00	26	2435	46.35	46.5599
10:15:00	27	2308	46.44	46.52
10:30:00	32	1820	46.4	46.46
10:45:00	37	2601	46.36	46.42
11:00:00	6	259	46.31	46.3476
11:15:00	44	5589	46.255	46.379
11:30:00	22	844	46.235	46.29
11:45:00	47	4058	46.29	46.42
12:00:00	9	533	46.33	46.39
12:15:00	6	323	46.3264	46.3552
12:30:00	11	338	46.3159	46.37
12:45:00	11	550	46.32	46.39
13:00:00	12	266	46.225	46.3
13:15:00	22	716	46.1863	46.23
13:30:00	11	302	46.085	46.23
13:45:00	14	589	46.093	46.19
14:00:00	17	858	46.08	46.17
14:15:00	16	656	46.071	46.15
14:30:00	16	485	46.1293	46.16
14:45:00	17	400	46.14	46.18
15:00:00	28	1190	46.0515	46.16
15:15:00	23	4208	46.05	46.11
15:30:00	47	1817	46.05	46.1
15:45:00	159	9163	45.94	46.09
16:00:00	1	68	46	46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.