Short selling detail for NJR on 2024-10-28

Stock Name	NewJersey Resources Corporation
Ticker	NJR(USD) NYSE

Time Number of Short Trades Number of NJR Shares Shorted Lowest NJR Selling Price Highest NJR Selling Price
09:30:00 17 631 46.2 46.58
09:45:00 24 739 46.41 46.54
10:00:00 30 473 46.23 46.445
10:15:00 19 260 46.33 46.45
10:30:00 22 558 46.43 46.535
10:45:00 17 225 46.4599 46.555
11:00:00 12 298 46.54 46.635
11:15:00 22 344 46.585 46.655
11:30:00 17 537 46.47 46.624
11:45:00 22 203 46.4811 46.52
12:00:00 14 293 46.5173 46.5623
12:15:00 18 1403 46.52 46.58
12:30:00 15 182 46.5152 46.56
12:45:00 27 404 46.4946 46.56
13:00:00 23 527 46.535 46.56
13:15:00 28 394 46.54 46.58
13:30:00 18 377 46.55 46.57
13:45:00 30 852 46.55 46.58
14:00:00 19 454 46.54 46.565
14:15:00 23 411 46.51 46.545
14:30:00 29 786 46.51 46.54
14:45:00 32 711 46.53 46.59
15:00:00 23 1036 46.51 46.56
15:15:00 23 569 46.52 46.56
15:30:00 69 1433 46.535 46.5697
15:45:00 144 5019 46.38 46.56
16:00:00 2 271 46.39 46.39
19:15:00 1 1 46.74 46.74
09:30:00 17 631 46.2 46.58
09:45:00 24 739 46.41 46.54
10:00:00 30 473 46.23 46.445
10:15:00 19 260 46.33 46.45
10:30:00 22 558 46.43 46.535
10:45:00 17 225 46.4599 46.555
11:00:00 12 298 46.54 46.635
11:15:00 22 344 46.585 46.655
11:30:00 17 537 46.47 46.624
11:45:00 22 203 46.4811 46.52
12:00:00 14 293 46.5173 46.5623
12:15:00 18 1403 46.52 46.58
12:30:00 15 182 46.5152 46.56
12:45:00 27 404 46.4946 46.56
13:00:00 23 527 46.535 46.56
13:15:00 28 394 46.54 46.58
13:30:00 18 377 46.55 46.57
13:45:00 30 852 46.55 46.58
14:00:00 19 454 46.54 46.565
14:15:00 23 411 46.51 46.545
14:30:00 29 786 46.51 46.54
14:45:00 32 711 46.53 46.59
15:00:00 23 1036 46.51 46.56
15:15:00 23 569 46.52 46.56
15:30:00 69 1433 46.535 46.5697
15:45:00 144 5019 46.38 46.56
16:00:00 2 271 46.39 46.39
19:15:00 1 1 46.74 46.74

Time	Number of Short Trades	Number of NJR Shares Shorted	Lowest NJR Selling Price	Highest NJR Selling Price
09:30:00	17	631	46.2	46.58
09:45:00	24	739	46.41	46.54
10:00:00	30	473	46.23	46.445
10:15:00	19	260	46.33	46.45
10:30:00	22	558	46.43	46.535
10:45:00	17	225	46.4599	46.555
11:00:00	12	298	46.54	46.635
11:15:00	22	344	46.585	46.655
11:30:00	17	537	46.47	46.624
11:45:00	22	203	46.4811	46.52
12:00:00	14	293	46.5173	46.5623
12:15:00	18	1403	46.52	46.58
12:30:00	15	182	46.5152	46.56
12:45:00	27	404	46.4946	46.56
13:00:00	23	527	46.535	46.56
13:15:00	28	394	46.54	46.58
13:30:00	18	377	46.55	46.57
13:45:00	30	852	46.55	46.58
14:00:00	19	454	46.54	46.565
14:15:00	23	411	46.51	46.545
14:30:00	29	786	46.51	46.54
14:45:00	32	711	46.53	46.59
15:00:00	23	1036	46.51	46.56
15:15:00	23	569	46.52	46.56
15:30:00	69	1433	46.535	46.5697
15:45:00	144	5019	46.38	46.56
16:00:00	2	271	46.39	46.39
19:15:00	1	1	46.74	46.74
09:30:00	17	631	46.2	46.58
09:45:00	24	739	46.41	46.54
10:00:00	30	473	46.23	46.445
10:15:00	19	260	46.33	46.45
10:30:00	22	558	46.43	46.535
10:45:00	17	225	46.4599	46.555
11:00:00	12	298	46.54	46.635
11:15:00	22	344	46.585	46.655
11:30:00	17	537	46.47	46.624
11:45:00	22	203	46.4811	46.52
12:00:00	14	293	46.5173	46.5623
12:15:00	18	1403	46.52	46.58
12:30:00	15	182	46.5152	46.56
12:45:00	27	404	46.4946	46.56
13:00:00	23	527	46.535	46.56
13:15:00	28	394	46.54	46.58
13:30:00	18	377	46.55	46.57
13:45:00	30	852	46.55	46.58
14:00:00	19	454	46.54	46.565
14:15:00	23	411	46.51	46.545
14:30:00	29	786	46.51	46.54
14:45:00	32	711	46.53	46.59
15:00:00	23	1036	46.51	46.56
15:15:00	23	569	46.52	46.56
15:30:00	69	1433	46.535	46.5697
15:45:00	144	5019	46.38	46.56
16:00:00	2	271	46.39	46.39
19:15:00	1	1	46.74	46.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.