Stock Name | NewJersey Resources Corporation |
Ticker | NJR(USD) NYSE |
Time | Number of Short Trades | Number of NJR Shares Shorted | Lowest NJR Selling Price | Highest NJR Selling Price |
---|---|---|---|---|
09:30:00 | 26 | 1272 | 45.78 | 46.1 |
09:45:00 | 25 | 1210 | 45.8576 | 45.97 |
10:00:00 | 51 | 1742 | 45.81 | 46.03 |
10:15:00 | 47 | 1010 | 45.93 | 46.075 |
10:30:00 | 36 | 648 | 46.01 | 46.07 |
10:45:00 | 37 | 829 | 45.9 | 46.0395 |
11:00:00 | 51 | 1114 | 45.9465 | 46.05 |
11:15:00 | 42 | 929 | 45.94 | 46.01 |
11:30:00 | 38 | 900 | 45.96 | 46.05 |
11:45:00 | 39 | 846 | 45.95 | 46.03 |
12:00:00 | 34 | 1013 | 45.96 | 46.04 |
12:15:00 | 26 | 834 | 45.96 | 46.04 |
12:30:00 | 8 | 198 | 46.03 | 46.06 |
12:45:00 | 14 | 365 | 46.06 | 46.15 |
13:00:00 | 13 | 512 | 46.15 | 46.22 |
13:15:00 | 15 | 680 | 46.15 | 46.205 |
13:30:00 | 12 | 459 | 46.1 | 46.22 |
13:45:00 | 12 | 848 | 46.1 | 46.15 |
14:00:00 | 9 | 610 | 46.11 | 46.14 |
14:15:00 | 28 | 1070 | 46.11 | 46.17 |
14:30:00 | 15 | 422 | 46.16 | 46.22 |
14:45:00 | 28 | 1554 | 46.2 | 46.24 |
15:00:00 | 33 | 756 | 46.198 | 46.25 |
15:15:00 | 22 | 1272 | 46.15 | 46.185 |
15:30:00 | 45 | 1433 | 46.14 | 46.18 |
15:45:00 | 218 | 9208 | 46.055 | 46.16 |
16:00:00 | 4 | 1670 | 46.13 | 46.13 |
09:30:00 | 26 | 1272 | 45.78 | 46.1 |
09:45:00 | 25 | 1210 | 45.8576 | 45.97 |
10:00:00 | 51 | 1742 | 45.81 | 46.03 |
10:15:00 | 47 | 1010 | 45.93 | 46.075 |
10:30:00 | 36 | 648 | 46.01 | 46.07 |
10:45:00 | 37 | 829 | 45.9 | 46.0395 |
11:00:00 | 51 | 1114 | 45.9465 | 46.05 |
11:15:00 | 42 | 929 | 45.94 | 46.01 |
11:30:00 | 38 | 900 | 45.96 | 46.05 |
11:45:00 | 39 | 846 | 45.95 | 46.03 |
12:00:00 | 34 | 1013 | 45.96 | 46.04 |
12:15:00 | 26 | 834 | 45.96 | 46.04 |
12:30:00 | 8 | 198 | 46.03 | 46.06 |
12:45:00 | 14 | 365 | 46.06 | 46.15 |
13:00:00 | 13 | 512 | 46.15 | 46.22 |
13:15:00 | 15 | 680 | 46.15 | 46.205 |
13:30:00 | 12 | 459 | 46.1 | 46.22 |
13:45:00 | 12 | 848 | 46.1 | 46.15 |
14:00:00 | 9 | 610 | 46.11 | 46.14 |
14:15:00 | 28 | 1070 | 46.11 | 46.17 |
14:30:00 | 15 | 422 | 46.16 | 46.22 |
14:45:00 | 28 | 1554 | 46.2 | 46.24 |
15:00:00 | 33 | 756 | 46.198 | 46.25 |
15:15:00 | 22 | 1272 | 46.15 | 46.185 |
15:30:00 | 45 | 1433 | 46.14 | 46.18 |
15:45:00 | 218 | 9208 | 46.055 | 46.16 |
16:00:00 | 4 | 1670 | 46.13 | 46.13 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.