Short selling detail for NJR on 2024-10-30

Stock Name	NewJersey Resources Corporation
Ticker	NJR(USD) NYSE

Time Number of Short Trades Number of NJR Shares Shorted Lowest NJR Selling Price Highest NJR Selling Price
09:30:00 19 1164 46.39 46.8499
09:45:00 16 429 46.61 46.81
10:00:00 18 1861 46.45 46.63
10:15:00 37 1743 46.39 46.58
10:30:00 39 2105 46.225 46.385
10:45:00 34 1153 46.2287 46.33
11:00:00 25 899 46.255 46.31
11:15:00 47 1966 46.26 46.33
11:30:00 52 2101 46.2861 46.47
11:45:00 35 558 46.415 46.45
12:00:00 82 729 46.42 46.46
12:15:00 52 1371 46.4 46.45
12:30:00 40 798 46.4218 46.48
12:45:00 49 2134 46.375 46.4426
13:00:00 47 1768 46.35 46.39
13:15:00 49 1039 46.3436 46.37
13:30:00 51 915 46.31 46.35
13:45:00 83 1423 46.3199 46.37
14:00:00 53 2345 46.37 46.44
14:15:00 42 1415 46.36 46.4
14:30:00 37 951 46.31 46.3611
14:45:00 80 2274 46.29 46.37
15:00:00 43 1095 46.3 46.355
15:15:00 53 2018 46.27 46.32
15:30:00 80 3505 46.27 46.31
15:45:00 222 9696 46.28 46.33
16:00:00 1 737 46.27 46.27
09:30:00 19 1164 46.39 46.8499
09:45:00 16 429 46.61 46.81
10:00:00 18 1861 46.45 46.63
10:15:00 37 1743 46.39 46.58
10:30:00 39 2105 46.225 46.385
10:45:00 34 1153 46.2287 46.33
11:00:00 25 899 46.255 46.31
11:15:00 47 1966 46.26 46.33
11:30:00 52 2101 46.2861 46.47
11:45:00 35 558 46.415 46.45
12:00:00 82 729 46.42 46.46
12:15:00 52 1371 46.4 46.45
12:30:00 40 798 46.4218 46.48
12:45:00 49 2134 46.375 46.4426
13:00:00 47 1768 46.35 46.39
13:15:00 49 1039 46.3436 46.37
13:30:00 51 915 46.31 46.35
13:45:00 83 1423 46.3199 46.37
14:00:00 53 2345 46.37 46.44
14:15:00 42 1415 46.36 46.4
14:30:00 37 951 46.31 46.3611
14:45:00 80 2274 46.29 46.37
15:00:00 43 1095 46.3 46.355
15:15:00 53 2018 46.27 46.32
15:30:00 80 3505 46.27 46.31
15:45:00 222 9696 46.28 46.33
16:00:00 1 737 46.27 46.27

Time	Number of Short Trades	Number of NJR Shares Shorted	Lowest NJR Selling Price	Highest NJR Selling Price
09:30:00	19	1164	46.39	46.8499
09:45:00	16	429	46.61	46.81
10:00:00	18	1861	46.45	46.63
10:15:00	37	1743	46.39	46.58
10:30:00	39	2105	46.225	46.385
10:45:00	34	1153	46.2287	46.33
11:00:00	25	899	46.255	46.31
11:15:00	47	1966	46.26	46.33
11:30:00	52	2101	46.2861	46.47
11:45:00	35	558	46.415	46.45
12:00:00	82	729	46.42	46.46
12:15:00	52	1371	46.4	46.45
12:30:00	40	798	46.4218	46.48
12:45:00	49	2134	46.375	46.4426
13:00:00	47	1768	46.35	46.39
13:15:00	49	1039	46.3436	46.37
13:30:00	51	915	46.31	46.35
13:45:00	83	1423	46.3199	46.37
14:00:00	53	2345	46.37	46.44
14:15:00	42	1415	46.36	46.4
14:30:00	37	951	46.31	46.3611
14:45:00	80	2274	46.29	46.37
15:00:00	43	1095	46.3	46.355
15:15:00	53	2018	46.27	46.32
15:30:00	80	3505	46.27	46.31
15:45:00	222	9696	46.28	46.33
16:00:00	1	737	46.27	46.27
09:30:00	19	1164	46.39	46.8499
09:45:00	16	429	46.61	46.81
10:00:00	18	1861	46.45	46.63
10:15:00	37	1743	46.39	46.58
10:30:00	39	2105	46.225	46.385
10:45:00	34	1153	46.2287	46.33
11:00:00	25	899	46.255	46.31
11:15:00	47	1966	46.26	46.33
11:30:00	52	2101	46.2861	46.47
11:45:00	35	558	46.415	46.45
12:00:00	82	729	46.42	46.46
12:15:00	52	1371	46.4	46.45
12:30:00	40	798	46.4218	46.48
12:45:00	49	2134	46.375	46.4426
13:00:00	47	1768	46.35	46.39
13:15:00	49	1039	46.3436	46.37
13:30:00	51	915	46.31	46.35
13:45:00	83	1423	46.3199	46.37
14:00:00	53	2345	46.37	46.44
14:15:00	42	1415	46.36	46.4
14:30:00	37	951	46.31	46.3611
14:45:00	80	2274	46.29	46.37
15:00:00	43	1095	46.3	46.355
15:15:00	53	2018	46.27	46.32
15:30:00	80	3505	46.27	46.31
15:45:00	222	9696	46.28	46.33
16:00:00	1	737	46.27	46.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.