Short selling detail for NJR on 2024-10-31

Stock Name	NewJersey Resources Corporation
Ticker	NJR(USD) NYSE

Time Number of Short Trades Number of NJR Shares Shorted Lowest NJR Selling Price Highest NJR Selling Price
09:30:00 13 1646 46.3 46.66
09:45:00 12 2335 46.435 46.6
10:00:00 24 632 46.34 46.5365
10:15:00 10 411 46.365 46.445
10:30:00 13 908 46.32 46.37
10:45:00 13 466 46.18 46.25
11:00:00 16 632 46.13 46.23
11:15:00 18 866 46.115 46.21
11:30:00 17 612 46.125 46.29
11:45:00 19 801 46.23 46.29
12:00:00 22 606 46.2795 46.3645
12:15:00 29 1349 46.3194 46.38
12:30:00 22 578 46.265 46.37
12:45:00 13 646 46.24 46.31
13:00:00 12 502 46.265 46.32
13:15:00 22 443 46.3 46.34
13:30:00 29 908 46.3 46.33
13:45:00 30 557 46.255 46.32
14:00:00 34 1447 46.244 46.33
14:15:00 26 193 46.2778 46.31
14:30:00 29 835 46.22 46.289
14:45:00 21 904 46.25 46.28
15:00:00 35 602 46.15 46.26
15:15:00 46 2086 46.105 46.155
15:30:00 62 2120 45.97 46.14
15:45:00 173 10139 45.835 46.07
16:00:00 13 5631 45.89 45.89
17:00:00 1 22043 45.89 45.89
09:30:00 13 1646 46.3 46.66
09:45:00 12 2335 46.435 46.6
10:00:00 24 632 46.34 46.5365
10:15:00 10 411 46.365 46.445
10:30:00 13 908 46.32 46.37
10:45:00 13 466 46.18 46.25
11:00:00 16 632 46.13 46.23
11:15:00 18 866 46.115 46.21
11:30:00 17 612 46.125 46.29
11:45:00 19 801 46.23 46.29
12:00:00 22 606 46.2795 46.3645
12:15:00 29 1349 46.3194 46.38
12:30:00 22 578 46.265 46.37
12:45:00 13 646 46.24 46.31
13:00:00 12 502 46.265 46.32
13:15:00 22 443 46.3 46.34
13:30:00 29 908 46.3 46.33
13:45:00 30 557 46.255 46.32
14:00:00 34 1447 46.244 46.33
14:15:00 26 193 46.2778 46.31
14:30:00 29 835 46.22 46.289
14:45:00 21 904 46.25 46.28
15:00:00 35 602 46.15 46.26
15:15:00 46 2086 46.105 46.155
15:30:00 62 2120 45.97 46.14
15:45:00 173 10139 45.835 46.07
16:00:00 13 5631 45.89 45.89
17:00:00 1 22043 45.89 45.89

Time	Number of Short Trades	Number of NJR Shares Shorted	Lowest NJR Selling Price	Highest NJR Selling Price
09:30:00	13	1646	46.3	46.66
09:45:00	12	2335	46.435	46.6
10:00:00	24	632	46.34	46.5365
10:15:00	10	411	46.365	46.445
10:30:00	13	908	46.32	46.37
10:45:00	13	466	46.18	46.25
11:00:00	16	632	46.13	46.23
11:15:00	18	866	46.115	46.21
11:30:00	17	612	46.125	46.29
11:45:00	19	801	46.23	46.29
12:00:00	22	606	46.2795	46.3645
12:15:00	29	1349	46.3194	46.38
12:30:00	22	578	46.265	46.37
12:45:00	13	646	46.24	46.31
13:00:00	12	502	46.265	46.32
13:15:00	22	443	46.3	46.34
13:30:00	29	908	46.3	46.33
13:45:00	30	557	46.255	46.32
14:00:00	34	1447	46.244	46.33
14:15:00	26	193	46.2778	46.31
14:30:00	29	835	46.22	46.289
14:45:00	21	904	46.25	46.28
15:00:00	35	602	46.15	46.26
15:15:00	46	2086	46.105	46.155
15:30:00	62	2120	45.97	46.14
15:45:00	173	10139	45.835	46.07
16:00:00	13	5631	45.89	45.89
17:00:00	1	22043	45.89	45.89
09:30:00	13	1646	46.3	46.66
09:45:00	12	2335	46.435	46.6
10:00:00	24	632	46.34	46.5365
10:15:00	10	411	46.365	46.445
10:30:00	13	908	46.32	46.37
10:45:00	13	466	46.18	46.25
11:00:00	16	632	46.13	46.23
11:15:00	18	866	46.115	46.21
11:30:00	17	612	46.125	46.29
11:45:00	19	801	46.23	46.29
12:00:00	22	606	46.2795	46.3645
12:15:00	29	1349	46.3194	46.38
12:30:00	22	578	46.265	46.37
12:45:00	13	646	46.24	46.31
13:00:00	12	502	46.265	46.32
13:15:00	22	443	46.3	46.34
13:30:00	29	908	46.3	46.33
13:45:00	30	557	46.255	46.32
14:00:00	34	1447	46.244	46.33
14:15:00	26	193	46.2778	46.31
14:30:00	29	835	46.22	46.289
14:45:00	21	904	46.25	46.28
15:00:00	35	602	46.15	46.26
15:15:00	46	2086	46.105	46.155
15:30:00	62	2120	45.97	46.14
15:45:00	173	10139	45.835	46.07
16:00:00	13	5631	45.89	45.89
17:00:00	1	22043	45.89	45.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.