Short selling detail for NKLA on 2024-10-17

Stock Name	Nikola Corp
Ticker	NKLA(USD) NASDAQ

Time Number of Short Trades Number of NKLA Shares Shorted Lowest NKLA Selling Price Highest NKLA Selling Price
08:00:00 46 5320 4.1198 4.17
08:15:00 6 516 4.14 4.14
08:30:00 4 56 4.1396 4.14
08:45:00 9 1370 4.13 4.15
09:00:00 13 2858 4.1398 4.15
09:15:00 11 1798 4.13 4.15
09:30:00 986 190935 3.98 4.1491
09:45:00 330 72507 4.02 4.0688
10:00:00 458 72272 3.98 4.05
10:15:00 681 164124 3.92 3.99
10:30:00 572 125193 3.89 3.95
10:45:00 485 101279 3.87 3.91
11:00:00 426 73208 3.87 3.91
11:15:00 349 58191 3.88 3.9
11:30:00 398 83275 3.88 3.91
11:45:00 269 45312 3.9 3.91
12:00:00 201 51087 3.9 3.96
12:15:00 193 19497 3.9 3.91
12:30:00 193 79343 3.9 3.94
12:45:00 166 29779 3.93 3.94
13:00:00 126 13653 3.92 3.94
13:15:00 160 30773 3.92 3.96
13:30:00 115 19312 3.9 3.9493
13:45:00 167 35636 3.89 3.91
14:00:00 205 31339 3.87 3.9019
14:15:00 294 51135 3.85 3.93
14:30:00 202 33618 3.86 3.9099
14:45:00 166 30856 3.86 3.88
15:00:00 345 52397 3.83 3.8711
15:15:00 330 79670 3.81 3.8499
15:30:00 272 65587 3.8269 3.86
15:45:00 528 113070 3.83 3.86
16:00:00 12 2012 3.8593 3.96
16:15:00 15 3026 3.85 3.88
16:30:00 20 4250 3.855 3.87
16:45:00 26 2677 3.8698 3.87
17:00:00 19 1229 3.86 3.88
17:15:00 17 1260 3.86 3.88
17:30:00 21 1351 3.8697 3.87
17:45:00 12 142 3.8695 3.88
18:00:00 13 3259 3.8798 3.88
18:15:00 10 1883 3.8797 3.88
18:30:00 6 173 3.87 3.88
18:45:00 9 1240 3.87 3.88
19:00:00 1 2 3.88 3.88
19:15:00 5 41 3.87 3.88
19:30:00 8 1222 3.879 3.88
19:45:00 12 529 3.87 3.88
08:00:00 46 5320 4.1198 4.17
08:15:00 6 516 4.14 4.14
08:30:00 4 56 4.1396 4.14
08:45:00 9 1370 4.13 4.15
09:00:00 13 2858 4.1398 4.15
09:15:00 11 1798 4.13 4.15
09:30:00 986 190935 3.98 4.1491
09:45:00 330 72507 4.02 4.0688
10:00:00 458 72272 3.98 4.05
10:15:00 681 164124 3.92 3.99
10:30:00 572 125193 3.89 3.95
10:45:00 485 101279 3.87 3.91
11:00:00 426 73208 3.87 3.91
11:15:00 349 58191 3.88 3.9
11:30:00 398 83275 3.88 3.91
11:45:00 269 45312 3.9 3.91
12:00:00 201 51087 3.9 3.96
12:15:00 193 19497 3.9 3.91
12:30:00 193 79343 3.9 3.94
12:45:00 166 29779 3.93 3.94
13:00:00 126 13653 3.92 3.94
13:15:00 160 30773 3.92 3.96
13:30:00 115 19312 3.9 3.9493
13:45:00 167 35636 3.89 3.91
14:00:00 205 31339 3.87 3.9019
14:15:00 294 51135 3.85 3.93
14:30:00 202 33618 3.86 3.9099
14:45:00 166 30856 3.86 3.88
15:00:00 345 52397 3.83 3.8711
15:15:00 330 79670 3.81 3.8499
15:30:00 272 65587 3.8269 3.86
15:45:00 528 113070 3.83 3.86
16:00:00 12 2012 3.8593 3.96
16:15:00 15 3026 3.85 3.88
16:30:00 20 4250 3.855 3.87
16:45:00 26 2677 3.8698 3.87
17:00:00 19 1229 3.86 3.88
17:15:00 17 1260 3.86 3.88
17:30:00 21 1351 3.8697 3.87
17:45:00 12 142 3.8695 3.88
18:00:00 13 3259 3.8798 3.88
18:15:00 10 1883 3.8797 3.88
18:30:00 6 173 3.87 3.88
18:45:00 9 1240 3.87 3.88
19:00:00 1 2 3.88 3.88
19:15:00 5 41 3.87 3.88
19:30:00 8 1222 3.879 3.88
19:45:00 12 529 3.87 3.88

Time	Number of Short Trades	Number of NKLA Shares Shorted	Lowest NKLA Selling Price	Highest NKLA Selling Price
08:00:00	46	5320	4.1198	4.17
08:15:00	6	516	4.14	4.14
08:30:00	4	56	4.1396	4.14
08:45:00	9	1370	4.13	4.15
09:00:00	13	2858	4.1398	4.15
09:15:00	11	1798	4.13	4.15
09:30:00	986	190935	3.98	4.1491
09:45:00	330	72507	4.02	4.0688
10:00:00	458	72272	3.98	4.05
10:15:00	681	164124	3.92	3.99
10:30:00	572	125193	3.89	3.95
10:45:00	485	101279	3.87	3.91
11:00:00	426	73208	3.87	3.91
11:15:00	349	58191	3.88	3.9
11:30:00	398	83275	3.88	3.91
11:45:00	269	45312	3.9	3.91
12:00:00	201	51087	3.9	3.96
12:15:00	193	19497	3.9	3.91
12:30:00	193	79343	3.9	3.94
12:45:00	166	29779	3.93	3.94
13:00:00	126	13653	3.92	3.94
13:15:00	160	30773	3.92	3.96
13:30:00	115	19312	3.9	3.9493
13:45:00	167	35636	3.89	3.91
14:00:00	205	31339	3.87	3.9019
14:15:00	294	51135	3.85	3.93
14:30:00	202	33618	3.86	3.9099
14:45:00	166	30856	3.86	3.88
15:00:00	345	52397	3.83	3.8711
15:15:00	330	79670	3.81	3.8499
15:30:00	272	65587	3.8269	3.86
15:45:00	528	113070	3.83	3.86
16:00:00	12	2012	3.8593	3.96
16:15:00	15	3026	3.85	3.88
16:30:00	20	4250	3.855	3.87
16:45:00	26	2677	3.8698	3.87
17:00:00	19	1229	3.86	3.88
17:15:00	17	1260	3.86	3.88
17:30:00	21	1351	3.8697	3.87
17:45:00	12	142	3.8695	3.88
18:00:00	13	3259	3.8798	3.88
18:15:00	10	1883	3.8797	3.88
18:30:00	6	173	3.87	3.88
18:45:00	9	1240	3.87	3.88
19:00:00	1	2	3.88	3.88
19:15:00	5	41	3.87	3.88
19:30:00	8	1222	3.879	3.88
19:45:00	12	529	3.87	3.88
08:00:00	46	5320	4.1198	4.17
08:15:00	6	516	4.14	4.14
08:30:00	4	56	4.1396	4.14
08:45:00	9	1370	4.13	4.15
09:00:00	13	2858	4.1398	4.15
09:15:00	11	1798	4.13	4.15
09:30:00	986	190935	3.98	4.1491
09:45:00	330	72507	4.02	4.0688
10:00:00	458	72272	3.98	4.05
10:15:00	681	164124	3.92	3.99
10:30:00	572	125193	3.89	3.95
10:45:00	485	101279	3.87	3.91
11:00:00	426	73208	3.87	3.91
11:15:00	349	58191	3.88	3.9
11:30:00	398	83275	3.88	3.91
11:45:00	269	45312	3.9	3.91
12:00:00	201	51087	3.9	3.96
12:15:00	193	19497	3.9	3.91
12:30:00	193	79343	3.9	3.94
12:45:00	166	29779	3.93	3.94
13:00:00	126	13653	3.92	3.94
13:15:00	160	30773	3.92	3.96
13:30:00	115	19312	3.9	3.9493
13:45:00	167	35636	3.89	3.91
14:00:00	205	31339	3.87	3.9019
14:15:00	294	51135	3.85	3.93
14:30:00	202	33618	3.86	3.9099
14:45:00	166	30856	3.86	3.88
15:00:00	345	52397	3.83	3.8711
15:15:00	330	79670	3.81	3.8499
15:30:00	272	65587	3.8269	3.86
15:45:00	528	113070	3.83	3.86
16:00:00	12	2012	3.8593	3.96
16:15:00	15	3026	3.85	3.88
16:30:00	20	4250	3.855	3.87
16:45:00	26	2677	3.8698	3.87
17:00:00	19	1229	3.86	3.88
17:15:00	17	1260	3.86	3.88
17:30:00	21	1351	3.8697	3.87
17:45:00	12	142	3.8695	3.88
18:00:00	13	3259	3.8798	3.88
18:15:00	10	1883	3.8797	3.88
18:30:00	6	173	3.87	3.88
18:45:00	9	1240	3.87	3.88
19:00:00	1	2	3.88	3.88
19:15:00	5	41	3.87	3.88
19:30:00	8	1222	3.879	3.88
19:45:00	12	529	3.87	3.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.