Short selling detail for NKLA on 2024-10-18

Stock Name	Nikola Corp
Ticker	NKLA(USD) NASDAQ

Time Number of Short Trades Number of NKLA Shares Shorted Lowest NKLA Selling Price Highest NKLA Selling Price
08:00:00 79 31461 3.85 3.91
08:15:00 18 3822 3.89 3.9
08:30:00 26 3015 3.9 3.91
08:45:00 24 4294 3.9 3.91
09:00:00 19 2322 3.9 3.91
09:15:00 22 1151 3.9 3.91
09:30:00 443 54642 3.81 3.8886
09:45:00 570 80911 3.78 3.84
10:00:00 503 95632 3.77 3.8299
10:15:00 340 58306 3.787 3.8499
10:30:00 346 54213 3.75 3.8
10:45:00 425 79804 3.72 3.76
11:00:00 281 29679 3.74 3.77
11:15:00 256 33296 3.74 3.76
11:30:00 204 26945 3.744 3.77
11:45:00 180 91150 3.76 3.77
12:00:00 160 34814 3.76 3.8
12:15:00 134 9719 3.7749 3.8
12:30:00 117 24181 3.77 3.8
12:45:00 103 6044 3.774 3.79
13:00:00 178 77041 3.77 3.85
13:15:00 187 23947 3.8 3.83
13:30:00 116 42584 3.8 3.83
13:45:00 72 15697 3.8 3.82
14:00:00 87 5777 3.79 3.8185
14:15:00 141 12416 3.8 3.8199
14:30:00 111 13247 3.81 3.8399
14:45:00 130 10263 3.81 3.8389
15:00:00 249 45960 3.78 3.82
15:15:00 197 18977 3.7909 3.81
15:30:00 167 27459 3.8 3.82
15:45:00 387 70979 3.8 3.83
16:00:00 9 9250 3.81 3.83
16:15:00 14 1034 3.8397 3.84
16:30:00 11 239 3.8298 3.83
16:45:00 11 201 3.82 3.83
17:00:00 7 747 3.82 3.8399
17:15:00 14 4937 3.82 3.83
17:30:00 4 182 3.83 3.84
17:45:00 3 125 3.8392 3.84
18:00:00 6 476 3.83 3.84
18:15:00 5 799 3.83 3.84
18:30:00 3 16 3.8298 3.83
18:45:00 4 108 3.8297 3.83
19:00:00 2 74 3.8297 3.83
19:15:00 5 223 3.8199 3.83
19:30:00 6 192 3.82 3.82
19:45:00 5 540 3.82 3.82
08:00:00 79 31461 3.85 3.91
08:15:00 18 3822 3.89 3.9
08:30:00 26 3015 3.9 3.91
08:45:00 24 4294 3.9 3.91
09:00:00 19 2322 3.9 3.91
09:15:00 22 1151 3.9 3.91
09:30:00 443 54642 3.81 3.8886
09:45:00 570 80911 3.78 3.84
10:00:00 503 95632 3.77 3.8299
10:15:00 340 58306 3.787 3.8499
10:30:00 346 54213 3.75 3.8
10:45:00 425 79804 3.72 3.76
11:00:00 281 29679 3.74 3.77
11:15:00 256 33296 3.74 3.76
11:30:00 204 26945 3.744 3.77
11:45:00 180 91150 3.76 3.77
12:00:00 160 34814 3.76 3.8
12:15:00 134 9719 3.7749 3.8
12:30:00 117 24181 3.77 3.8
12:45:00 103 6044 3.774 3.79
13:00:00 178 77041 3.77 3.85
13:15:00 187 23947 3.8 3.83
13:30:00 116 42584 3.8 3.83
13:45:00 72 15697 3.8 3.82
14:00:00 87 5777 3.79 3.8185
14:15:00 141 12416 3.8 3.8199
14:30:00 111 13247 3.81 3.8399
14:45:00 130 10263 3.81 3.8389
15:00:00 249 45960 3.78 3.82
15:15:00 197 18977 3.7909 3.81
15:30:00 167 27459 3.8 3.82
15:45:00 387 70979 3.8 3.83
16:00:00 9 9250 3.81 3.83
16:15:00 14 1034 3.8397 3.84
16:30:00 11 239 3.8298 3.83
16:45:00 11 201 3.82 3.83
17:00:00 7 747 3.82 3.8399
17:15:00 14 4937 3.82 3.83
17:30:00 4 182 3.83 3.84
17:45:00 3 125 3.8392 3.84
18:00:00 6 476 3.83 3.84
18:15:00 5 799 3.83 3.84
18:30:00 3 16 3.8298 3.83
18:45:00 4 108 3.8297 3.83
19:00:00 2 74 3.8297 3.83
19:15:00 5 223 3.8199 3.83
19:30:00 6 192 3.82 3.82
19:45:00 5 540 3.82 3.82

Time	Number of Short Trades	Number of NKLA Shares Shorted	Lowest NKLA Selling Price	Highest NKLA Selling Price
08:00:00	79	31461	3.85	3.91
08:15:00	18	3822	3.89	3.9
08:30:00	26	3015	3.9	3.91
08:45:00	24	4294	3.9	3.91
09:00:00	19	2322	3.9	3.91
09:15:00	22	1151	3.9	3.91
09:30:00	443	54642	3.81	3.8886
09:45:00	570	80911	3.78	3.84
10:00:00	503	95632	3.77	3.8299
10:15:00	340	58306	3.787	3.8499
10:30:00	346	54213	3.75	3.8
10:45:00	425	79804	3.72	3.76
11:00:00	281	29679	3.74	3.77
11:15:00	256	33296	3.74	3.76
11:30:00	204	26945	3.744	3.77
11:45:00	180	91150	3.76	3.77
12:00:00	160	34814	3.76	3.8
12:15:00	134	9719	3.7749	3.8
12:30:00	117	24181	3.77	3.8
12:45:00	103	6044	3.774	3.79
13:00:00	178	77041	3.77	3.85
13:15:00	187	23947	3.8	3.83
13:30:00	116	42584	3.8	3.83
13:45:00	72	15697	3.8	3.82
14:00:00	87	5777	3.79	3.8185
14:15:00	141	12416	3.8	3.8199
14:30:00	111	13247	3.81	3.8399
14:45:00	130	10263	3.81	3.8389
15:00:00	249	45960	3.78	3.82
15:15:00	197	18977	3.7909	3.81
15:30:00	167	27459	3.8	3.82
15:45:00	387	70979	3.8	3.83
16:00:00	9	9250	3.81	3.83
16:15:00	14	1034	3.8397	3.84
16:30:00	11	239	3.8298	3.83
16:45:00	11	201	3.82	3.83
17:00:00	7	747	3.82	3.8399
17:15:00	14	4937	3.82	3.83
17:30:00	4	182	3.83	3.84
17:45:00	3	125	3.8392	3.84
18:00:00	6	476	3.83	3.84
18:15:00	5	799	3.83	3.84
18:30:00	3	16	3.8298	3.83
18:45:00	4	108	3.8297	3.83
19:00:00	2	74	3.8297	3.83
19:15:00	5	223	3.8199	3.83
19:30:00	6	192	3.82	3.82
19:45:00	5	540	3.82	3.82
08:00:00	79	31461	3.85	3.91
08:15:00	18	3822	3.89	3.9
08:30:00	26	3015	3.9	3.91
08:45:00	24	4294	3.9	3.91
09:00:00	19	2322	3.9	3.91
09:15:00	22	1151	3.9	3.91
09:30:00	443	54642	3.81	3.8886
09:45:00	570	80911	3.78	3.84
10:00:00	503	95632	3.77	3.8299
10:15:00	340	58306	3.787	3.8499
10:30:00	346	54213	3.75	3.8
10:45:00	425	79804	3.72	3.76
11:00:00	281	29679	3.74	3.77
11:15:00	256	33296	3.74	3.76
11:30:00	204	26945	3.744	3.77
11:45:00	180	91150	3.76	3.77
12:00:00	160	34814	3.76	3.8
12:15:00	134	9719	3.7749	3.8
12:30:00	117	24181	3.77	3.8
12:45:00	103	6044	3.774	3.79
13:00:00	178	77041	3.77	3.85
13:15:00	187	23947	3.8	3.83
13:30:00	116	42584	3.8	3.83
13:45:00	72	15697	3.8	3.82
14:00:00	87	5777	3.79	3.8185
14:15:00	141	12416	3.8	3.8199
14:30:00	111	13247	3.81	3.8399
14:45:00	130	10263	3.81	3.8389
15:00:00	249	45960	3.78	3.82
15:15:00	197	18977	3.7909	3.81
15:30:00	167	27459	3.8	3.82
15:45:00	387	70979	3.8	3.83
16:00:00	9	9250	3.81	3.83
16:15:00	14	1034	3.8397	3.84
16:30:00	11	239	3.8298	3.83
16:45:00	11	201	3.82	3.83
17:00:00	7	747	3.82	3.8399
17:15:00	14	4937	3.82	3.83
17:30:00	4	182	3.83	3.84
17:45:00	3	125	3.8392	3.84
18:00:00	6	476	3.83	3.84
18:15:00	5	799	3.83	3.84
18:30:00	3	16	3.8298	3.83
18:45:00	4	108	3.8297	3.83
19:00:00	2	74	3.8297	3.83
19:15:00	5	223	3.8199	3.83
19:30:00	6	192	3.82	3.82
19:45:00	5	540	3.82	3.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.