Short selling detail for NKLA on 2024-10-21

Stock Name	Nikola Corp
Ticker	NKLA(USD) NASDAQ

Time Number of Short Trades Number of NKLA Shares Shorted Lowest NKLA Selling Price Highest NKLA Selling Price
08:00:00 48 10611 3.8 3.99
08:15:00 2 12 3.7998 3.8
08:30:00 8 3912 3.8 3.81
08:45:00 29 1534 3.7699 3.8
09:00:00 16 1502 3.7997 3.81
09:15:00 20 2236 3.7997 3.82
09:30:00 274 90821 3.8 3.91
09:45:00 307 109815 3.84 3.97
10:00:00 299 120661 3.86 4.03
10:15:00 218 54263 3.96 4.02
10:30:00 298 118975 3.95 4.0596
10:45:00 178 70523 3.96 4.02
11:00:00 407 106595 3.86 3.9883
11:15:00 136 26610 3.88 3.925
11:30:00 93 8433 3.9 3.9399
11:45:00 125 15522 3.914 3.96
12:00:00 103 14307 3.94 3.97
12:15:00 75 8037 3.94 3.965
12:30:00 75 12574 3.945 4
12:45:00 78 8945 3.9456 3.9999
13:00:00 65 15283 3.945 3.98
13:15:00 63 8350 3.94 3.9799
13:30:00 55 6696 3.97 3.99
13:45:00 60 6845 3.955 4
14:00:00 73 14026 3.92 3.96
14:15:00 63 8621 3.92 3.94
14:30:00 122 62771 3.9399 3.98
14:45:00 102 14689 3.95 4
15:00:00 146 39081 3.97 4.018
15:15:00 122 25575 3.96 3.9947
15:30:00 155 44133 3.965 4.035
15:45:00 345 110069 3.98 4.04
16:00:00 12 770 4.03 4.04
16:15:00 1 5 4.03 4.03
16:30:00 5 30 4.03 4.03
16:45:00 1 1 4.02 4.02
17:15:00 6 295 4.0295 4.03
17:30:00 2 120 4.0295 4.03
17:45:00 3 421 4.01 4.03
18:00:00 1 20 4.03 4.03
18:15:00 1 500 4.02 4.02
18:30:00 1 50 4.0197 4.0197
18:45:00 1 25 4.02 4.02
19:00:00 1 50 4.0197 4.0197
19:15:00 1 1 4.02 4.02
19:30:00 1 2 4.02 4.02
19:45:00 1 1 4.0198 4.0198
08:00:00 48 10611 3.8 3.99
08:15:00 2 12 3.7998 3.8
08:30:00 8 3912 3.8 3.81
08:45:00 29 1534 3.7699 3.8
09:00:00 16 1502 3.7997 3.81
09:15:00 20 2236 3.7997 3.82
09:30:00 274 90821 3.8 3.91
09:45:00 307 109815 3.84 3.97
10:00:00 299 120661 3.86 4.03
10:15:00 218 54263 3.96 4.02
10:30:00 298 118975 3.95 4.0596
10:45:00 178 70523 3.96 4.02
11:00:00 407 106595 3.86 3.9883
11:15:00 136 26610 3.88 3.925
11:30:00 93 8433 3.9 3.9399
11:45:00 125 15522 3.914 3.96
12:00:00 103 14307 3.94 3.97
12:15:00 75 8037 3.94 3.965
12:30:00 75 12574 3.945 4
12:45:00 78 8945 3.9456 3.9999
13:00:00 65 15283 3.945 3.98
13:15:00 63 8350 3.94 3.9799
13:30:00 55 6696 3.97 3.99
13:45:00 60 6845 3.955 4
14:00:00 73 14026 3.92 3.96
14:15:00 63 8621 3.92 3.94
14:30:00 122 62771 3.9399 3.98
14:45:00 102 14689 3.95 4
15:00:00 146 39081 3.97 4.018
15:15:00 122 25575 3.96 3.9947
15:30:00 155 44133 3.965 4.035
15:45:00 345 110069 3.98 4.04
16:00:00 12 770 4.03 4.04
16:15:00 1 5 4.03 4.03
16:30:00 5 30 4.03 4.03
16:45:00 1 1 4.02 4.02
17:15:00 6 295 4.0295 4.03
17:30:00 2 120 4.0295 4.03
17:45:00 3 421 4.01 4.03
18:00:00 1 20 4.03 4.03
18:15:00 1 500 4.02 4.02
18:30:00 1 50 4.0197 4.0197
18:45:00 1 25 4.02 4.02
19:00:00 1 50 4.0197 4.0197
19:15:00 1 1 4.02 4.02
19:30:00 1 2 4.02 4.02
19:45:00 1 1 4.0198 4.0198

Time	Number of Short Trades	Number of NKLA Shares Shorted	Lowest NKLA Selling Price	Highest NKLA Selling Price
08:00:00	48	10611	3.8	3.99
08:15:00	2	12	3.7998	3.8
08:30:00	8	3912	3.8	3.81
08:45:00	29	1534	3.7699	3.8
09:00:00	16	1502	3.7997	3.81
09:15:00	20	2236	3.7997	3.82
09:30:00	274	90821	3.8	3.91
09:45:00	307	109815	3.84	3.97
10:00:00	299	120661	3.86	4.03
10:15:00	218	54263	3.96	4.02
10:30:00	298	118975	3.95	4.0596
10:45:00	178	70523	3.96	4.02
11:00:00	407	106595	3.86	3.9883
11:15:00	136	26610	3.88	3.925
11:30:00	93	8433	3.9	3.9399
11:45:00	125	15522	3.914	3.96
12:00:00	103	14307	3.94	3.97
12:15:00	75	8037	3.94	3.965
12:30:00	75	12574	3.945	4
12:45:00	78	8945	3.9456	3.9999
13:00:00	65	15283	3.945	3.98
13:15:00	63	8350	3.94	3.9799
13:30:00	55	6696	3.97	3.99
13:45:00	60	6845	3.955	4
14:00:00	73	14026	3.92	3.96
14:15:00	63	8621	3.92	3.94
14:30:00	122	62771	3.9399	3.98
14:45:00	102	14689	3.95	4
15:00:00	146	39081	3.97	4.018
15:15:00	122	25575	3.96	3.9947
15:30:00	155	44133	3.965	4.035
15:45:00	345	110069	3.98	4.04
16:00:00	12	770	4.03	4.04
16:15:00	1	5	4.03	4.03
16:30:00	5	30	4.03	4.03
16:45:00	1	1	4.02	4.02
17:15:00	6	295	4.0295	4.03
17:30:00	2	120	4.0295	4.03
17:45:00	3	421	4.01	4.03
18:00:00	1	20	4.03	4.03
18:15:00	1	500	4.02	4.02
18:30:00	1	50	4.0197	4.0197
18:45:00	1	25	4.02	4.02
19:00:00	1	50	4.0197	4.0197
19:15:00	1	1	4.02	4.02
19:30:00	1	2	4.02	4.02
19:45:00	1	1	4.0198	4.0198
08:00:00	48	10611	3.8	3.99
08:15:00	2	12	3.7998	3.8
08:30:00	8	3912	3.8	3.81
08:45:00	29	1534	3.7699	3.8
09:00:00	16	1502	3.7997	3.81
09:15:00	20	2236	3.7997	3.82
09:30:00	274	90821	3.8	3.91
09:45:00	307	109815	3.84	3.97
10:00:00	299	120661	3.86	4.03
10:15:00	218	54263	3.96	4.02
10:30:00	298	118975	3.95	4.0596
10:45:00	178	70523	3.96	4.02
11:00:00	407	106595	3.86	3.9883
11:15:00	136	26610	3.88	3.925
11:30:00	93	8433	3.9	3.9399
11:45:00	125	15522	3.914	3.96
12:00:00	103	14307	3.94	3.97
12:15:00	75	8037	3.94	3.965
12:30:00	75	12574	3.945	4
12:45:00	78	8945	3.9456	3.9999
13:00:00	65	15283	3.945	3.98
13:15:00	63	8350	3.94	3.9799
13:30:00	55	6696	3.97	3.99
13:45:00	60	6845	3.955	4
14:00:00	73	14026	3.92	3.96
14:15:00	63	8621	3.92	3.94
14:30:00	122	62771	3.9399	3.98
14:45:00	102	14689	3.95	4
15:00:00	146	39081	3.97	4.018
15:15:00	122	25575	3.96	3.9947
15:30:00	155	44133	3.965	4.035
15:45:00	345	110069	3.98	4.04
16:00:00	12	770	4.03	4.04
16:15:00	1	5	4.03	4.03
16:30:00	5	30	4.03	4.03
16:45:00	1	1	4.02	4.02
17:15:00	6	295	4.0295	4.03
17:30:00	2	120	4.0295	4.03
17:45:00	3	421	4.01	4.03
18:00:00	1	20	4.03	4.03
18:15:00	1	500	4.02	4.02
18:30:00	1	50	4.0197	4.0197
18:45:00	1	25	4.02	4.02
19:00:00	1	50	4.0197	4.0197
19:15:00	1	1	4.02	4.02
19:30:00	1	2	4.02	4.02
19:45:00	1	1	4.0198	4.0198

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.