Short selling detail for NKLA on 2024-10-22

Stock Name	Nikola Corp
Ticker	NKLA(USD) NASDAQ

Time Number of Short Trades Number of NKLA Shares Shorted Lowest NKLA Selling Price Highest NKLA Selling Price
08:00:00 57 28492 3.85 4.18
08:15:00 17 3942 4.06 4.0798
08:30:00 11 1510 4.05 4.06
08:45:00 9 287 4.06 4.08
09:00:00 15 3416 4.07 4.09
09:15:00 7 754 4.07 4.08
09:30:00 361 102668 4.01 4.18
09:45:00 399 189942 4.14 4.2786
10:00:00 333 106032 4.174 4.275
10:15:00 198 57496 4.174 4.23
10:30:00 184 53177 4.1538 4.2
10:45:00 147 42991 4.159 4.22
11:00:00 101 20936 4.1788 4.21
11:15:00 98 14807 4.1602 4.2
11:30:00 99 23491 4.16 4.2
11:45:00 117 17384 4.164 4.19
12:00:00 223 189861 4.1887 4.2879
12:15:00 221 109805 4.2841 4.36
12:30:00 105 38027 4.2838 4.32
12:45:00 149 54910 4.27 4.32
13:00:00 142 44159 4.32 4.36
13:15:00 145 57136 4.295 4.3484
13:30:00 98 16578 4.275 4.325
13:45:00 105 23963 4.265 4.28
14:00:00 103 22588 4.25 4.28
14:15:00 58 26516 4.244 4.27
14:30:00 84 12896 4.22 4.25
14:45:00 90 30530 4.21 4.23
15:00:00 108 28841 4.21 4.25
15:15:00 115 13070 4.23 4.25
15:30:00 146 34765 4.2347 4.29
15:45:00 294 869900 4.26 4.3
16:00:00 12 5452 4.27 4.3
16:15:00 13 995 4.28 4.3
16:30:00 5 120 4.28 4.3
16:45:00 6 1452 4.29 4.3
17:00:00 8 1027 4.28 4.2992
17:15:00 8 2203 4.28 4.3
17:30:00 3 227 4.29 4.2975
17:45:00 3 88 4.29 4.29
18:00:00 5 353 4.2693 4.3
18:15:00 2 26 4.27 4.27
18:30:00 5 646 4.27 4.3
18:45:00 5 697 4.28 4.3
19:00:00 4 63 4.28 4.33
19:15:00 6 1046 4.32 4.32
19:30:00 9 3253 4.3197 4.32
19:45:00 6 2033 4.3 4.32
08:00:00 57 28492 3.85 4.18
08:15:00 17 3942 4.06 4.0798
08:30:00 11 1510 4.05 4.06
08:45:00 9 287 4.06 4.08
09:00:00 15 3416 4.07 4.09
09:15:00 7 754 4.07 4.08
09:30:00 361 102668 4.01 4.18
09:45:00 399 189942 4.14 4.2786
10:00:00 333 106032 4.174 4.275
10:15:00 198 57496 4.174 4.23
10:30:00 184 53177 4.1538 4.2
10:45:00 147 42991 4.159 4.22
11:00:00 101 20936 4.1788 4.21
11:15:00 98 14807 4.1602 4.2
11:30:00 99 23491 4.16 4.2
11:45:00 117 17384 4.164 4.19
12:00:00 223 189861 4.1887 4.2879
12:15:00 221 109805 4.2841 4.36
12:30:00 105 38027 4.2838 4.32
12:45:00 149 54910 4.27 4.32
13:00:00 142 44159 4.32 4.36
13:15:00 145 57136 4.295 4.3484
13:30:00 98 16578 4.275 4.325
13:45:00 105 23963 4.265 4.28
14:00:00 103 22588 4.25 4.28
14:15:00 58 26516 4.244 4.27
14:30:00 84 12896 4.22 4.25
14:45:00 90 30530 4.21 4.23
15:00:00 108 28841 4.21 4.25
15:15:00 115 13070 4.23 4.25
15:30:00 146 34765 4.2347 4.29
15:45:00 294 869900 4.26 4.3
16:00:00 12 5452 4.27 4.3
16:15:00 13 995 4.28 4.3
16:30:00 5 120 4.28 4.3
16:45:00 6 1452 4.29 4.3
17:00:00 8 1027 4.28 4.2992
17:15:00 8 2203 4.28 4.3
17:30:00 3 227 4.29 4.2975
17:45:00 3 88 4.29 4.29
18:00:00 5 353 4.2693 4.3
18:15:00 2 26 4.27 4.27
18:30:00 5 646 4.27 4.3
18:45:00 5 697 4.28 4.3
19:00:00 4 63 4.28 4.33
19:15:00 6 1046 4.32 4.32
19:30:00 9 3253 4.3197 4.32
19:45:00 6 2033 4.3 4.32

Time	Number of Short Trades	Number of NKLA Shares Shorted	Lowest NKLA Selling Price	Highest NKLA Selling Price
08:00:00	57	28492	3.85	4.18
08:15:00	17	3942	4.06	4.0798
08:30:00	11	1510	4.05	4.06
08:45:00	9	287	4.06	4.08
09:00:00	15	3416	4.07	4.09
09:15:00	7	754	4.07	4.08
09:30:00	361	102668	4.01	4.18
09:45:00	399	189942	4.14	4.2786
10:00:00	333	106032	4.174	4.275
10:15:00	198	57496	4.174	4.23
10:30:00	184	53177	4.1538	4.2
10:45:00	147	42991	4.159	4.22
11:00:00	101	20936	4.1788	4.21
11:15:00	98	14807	4.1602	4.2
11:30:00	99	23491	4.16	4.2
11:45:00	117	17384	4.164	4.19
12:00:00	223	189861	4.1887	4.2879
12:15:00	221	109805	4.2841	4.36
12:30:00	105	38027	4.2838	4.32
12:45:00	149	54910	4.27	4.32
13:00:00	142	44159	4.32	4.36
13:15:00	145	57136	4.295	4.3484
13:30:00	98	16578	4.275	4.325
13:45:00	105	23963	4.265	4.28
14:00:00	103	22588	4.25	4.28
14:15:00	58	26516	4.244	4.27
14:30:00	84	12896	4.22	4.25
14:45:00	90	30530	4.21	4.23
15:00:00	108	28841	4.21	4.25
15:15:00	115	13070	4.23	4.25
15:30:00	146	34765	4.2347	4.29
15:45:00	294	869900	4.26	4.3
16:00:00	12	5452	4.27	4.3
16:15:00	13	995	4.28	4.3
16:30:00	5	120	4.28	4.3
16:45:00	6	1452	4.29	4.3
17:00:00	8	1027	4.28	4.2992
17:15:00	8	2203	4.28	4.3
17:30:00	3	227	4.29	4.2975
17:45:00	3	88	4.29	4.29
18:00:00	5	353	4.2693	4.3
18:15:00	2	26	4.27	4.27
18:30:00	5	646	4.27	4.3
18:45:00	5	697	4.28	4.3
19:00:00	4	63	4.28	4.33
19:15:00	6	1046	4.32	4.32
19:30:00	9	3253	4.3197	4.32
19:45:00	6	2033	4.3	4.32
08:00:00	57	28492	3.85	4.18
08:15:00	17	3942	4.06	4.0798
08:30:00	11	1510	4.05	4.06
08:45:00	9	287	4.06	4.08
09:00:00	15	3416	4.07	4.09
09:15:00	7	754	4.07	4.08
09:30:00	361	102668	4.01	4.18
09:45:00	399	189942	4.14	4.2786
10:00:00	333	106032	4.174	4.275
10:15:00	198	57496	4.174	4.23
10:30:00	184	53177	4.1538	4.2
10:45:00	147	42991	4.159	4.22
11:00:00	101	20936	4.1788	4.21
11:15:00	98	14807	4.1602	4.2
11:30:00	99	23491	4.16	4.2
11:45:00	117	17384	4.164	4.19
12:00:00	223	189861	4.1887	4.2879
12:15:00	221	109805	4.2841	4.36
12:30:00	105	38027	4.2838	4.32
12:45:00	149	54910	4.27	4.32
13:00:00	142	44159	4.32	4.36
13:15:00	145	57136	4.295	4.3484
13:30:00	98	16578	4.275	4.325
13:45:00	105	23963	4.265	4.28
14:00:00	103	22588	4.25	4.28
14:15:00	58	26516	4.244	4.27
14:30:00	84	12896	4.22	4.25
14:45:00	90	30530	4.21	4.23
15:00:00	108	28841	4.21	4.25
15:15:00	115	13070	4.23	4.25
15:30:00	146	34765	4.2347	4.29
15:45:00	294	869900	4.26	4.3
16:00:00	12	5452	4.27	4.3
16:15:00	13	995	4.28	4.3
16:30:00	5	120	4.28	4.3
16:45:00	6	1452	4.29	4.3
17:00:00	8	1027	4.28	4.2992
17:15:00	8	2203	4.28	4.3
17:30:00	3	227	4.29	4.2975
17:45:00	3	88	4.29	4.29
18:00:00	5	353	4.2693	4.3
18:15:00	2	26	4.27	4.27
18:30:00	5	646	4.27	4.3
18:45:00	5	697	4.28	4.3
19:00:00	4	63	4.28	4.33
19:15:00	6	1046	4.32	4.32
19:30:00	9	3253	4.3197	4.32
19:45:00	6	2033	4.3	4.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.