Short selling detail for NKLA on 2024-10-23

Stock Name	Nikola Corp
Ticker	NKLA(USD) NASDAQ

Time Number of Short Trades Number of NKLA Shares Shorted Lowest NKLA Selling Price Highest NKLA Selling Price
08:00:00 26 1948 4.2491 4.32
08:15:00 8 2097 4.23 4.25
08:30:00 5 107 4.24 4.25
08:45:00 5 233 4.2 4.2
09:00:00 8 832 4.2 4.2
09:15:00 4 487 4.22 4.25
09:30:00 339 121735 4.08 4.22
09:45:00 158 50928 4.114 4.15
10:00:00 211 39766 4.06 4.13
10:15:00 299 84030 4.01 4.07
10:30:00 277 70963 3.99 4.05
10:45:00 149 32455 4.0199 4.05
11:00:00 116 44042 4.02 4.07
11:15:00 130 20683 4.0245 4.08
11:30:00 164 75773 4.005 4.045
11:45:00 126 10102 4.0152 4.0583
12:00:00 129 23228 4.04 4.075
12:15:00 97 14946 4.03 4.07
12:30:00 206 31591 3.98 4.04
12:45:00 219 28057 3.98 4.01
13:00:00 253 58928 3.93 3.99
13:15:00 184 27126 3.9475 3.98
13:30:00 130 16583 3.94 3.98
13:45:00 99 9945 3.95 3.97
14:00:00 212 36985 3.91 3.96
14:15:00 153 35568 3.925 3.97
14:30:00 163 23880 3.95 3.975
14:45:00 149 33745 3.94 3.98
15:00:00 105 15605 3.96 3.9888
15:15:00 101 21128 3.96 3.99
15:30:00 119 25229 3.97 3.9999
15:45:00 249 67491 3.955 3.995
16:00:00 12 340 3.9797 4.0202
16:15:00 14 1613 3.99 4.0199
16:30:00 10 5726 4 4.02
16:45:00 5 581 4.01 4.03
17:00:00 15 1460 4.01 4.02
17:15:00 6 1033 4.02 4.04
17:30:00 8 388 4.025 4.04
17:45:00 2 200 4.0299 4.03
18:00:00 2 24 4.02 4.04
18:15:00 3 728 4.04 4.04
18:30:00 1 50 4.0393 4.0393
18:45:00 2 170 4.04 4.04
19:00:00 2 13 4.0499 4.05
19:15:00 1 7 4.05 4.05
19:30:00 3 176 4.05 4.05
19:45:00 9 2349 4.0497 4.05
08:00:00 26 1948 4.2491 4.32
08:15:00 8 2097 4.23 4.25
08:30:00 5 107 4.24 4.25
08:45:00 5 233 4.2 4.2
09:00:00 8 832 4.2 4.2
09:15:00 4 487 4.22 4.25
09:30:00 339 121735 4.08 4.22
09:45:00 158 50928 4.114 4.15
10:00:00 211 39766 4.06 4.13
10:15:00 299 84030 4.01 4.07
10:30:00 277 70963 3.99 4.05
10:45:00 149 32455 4.0199 4.05
11:00:00 116 44042 4.02 4.07
11:15:00 130 20683 4.0245 4.08
11:30:00 164 75773 4.005 4.045
11:45:00 126 10102 4.0152 4.0583
12:00:00 129 23228 4.04 4.075
12:15:00 97 14946 4.03 4.07
12:30:00 206 31591 3.98 4.04
12:45:00 219 28057 3.98 4.01
13:00:00 253 58928 3.93 3.99
13:15:00 184 27126 3.9475 3.98
13:30:00 130 16583 3.94 3.98
13:45:00 99 9945 3.95 3.97
14:00:00 212 36985 3.91 3.96
14:15:00 153 35568 3.925 3.97
14:30:00 163 23880 3.95 3.975
14:45:00 149 33745 3.94 3.98
15:00:00 105 15605 3.96 3.9888
15:15:00 101 21128 3.96 3.99
15:30:00 119 25229 3.97 3.9999
15:45:00 249 67491 3.955 3.995
16:00:00 12 340 3.9797 4.0202
16:15:00 14 1613 3.99 4.0199
16:30:00 10 5726 4 4.02
16:45:00 5 581 4.01 4.03
17:00:00 15 1460 4.01 4.02
17:15:00 6 1033 4.02 4.04
17:30:00 8 388 4.025 4.04
17:45:00 2 200 4.0299 4.03
18:00:00 2 24 4.02 4.04
18:15:00 3 728 4.04 4.04
18:30:00 1 50 4.0393 4.0393
18:45:00 2 170 4.04 4.04
19:00:00 2 13 4.0499 4.05
19:15:00 1 7 4.05 4.05
19:30:00 3 176 4.05 4.05
19:45:00 9 2349 4.0497 4.05

Time	Number of Short Trades	Number of NKLA Shares Shorted	Lowest NKLA Selling Price	Highest NKLA Selling Price
08:00:00	26	1948	4.2491	4.32
08:15:00	8	2097	4.23	4.25
08:30:00	5	107	4.24	4.25
08:45:00	5	233	4.2	4.2
09:00:00	8	832	4.2	4.2
09:15:00	4	487	4.22	4.25
09:30:00	339	121735	4.08	4.22
09:45:00	158	50928	4.114	4.15
10:00:00	211	39766	4.06	4.13
10:15:00	299	84030	4.01	4.07
10:30:00	277	70963	3.99	4.05
10:45:00	149	32455	4.0199	4.05
11:00:00	116	44042	4.02	4.07
11:15:00	130	20683	4.0245	4.08
11:30:00	164	75773	4.005	4.045
11:45:00	126	10102	4.0152	4.0583
12:00:00	129	23228	4.04	4.075
12:15:00	97	14946	4.03	4.07
12:30:00	206	31591	3.98	4.04
12:45:00	219	28057	3.98	4.01
13:00:00	253	58928	3.93	3.99
13:15:00	184	27126	3.9475	3.98
13:30:00	130	16583	3.94	3.98
13:45:00	99	9945	3.95	3.97
14:00:00	212	36985	3.91	3.96
14:15:00	153	35568	3.925	3.97
14:30:00	163	23880	3.95	3.975
14:45:00	149	33745	3.94	3.98
15:00:00	105	15605	3.96	3.9888
15:15:00	101	21128	3.96	3.99
15:30:00	119	25229	3.97	3.9999
15:45:00	249	67491	3.955	3.995
16:00:00	12	340	3.9797	4.0202
16:15:00	14	1613	3.99	4.0199
16:30:00	10	5726	4	4.02
16:45:00	5	581	4.01	4.03
17:00:00	15	1460	4.01	4.02
17:15:00	6	1033	4.02	4.04
17:30:00	8	388	4.025	4.04
17:45:00	2	200	4.0299	4.03
18:00:00	2	24	4.02	4.04
18:15:00	3	728	4.04	4.04
18:30:00	1	50	4.0393	4.0393
18:45:00	2	170	4.04	4.04
19:00:00	2	13	4.0499	4.05
19:15:00	1	7	4.05	4.05
19:30:00	3	176	4.05	4.05
19:45:00	9	2349	4.0497	4.05
08:00:00	26	1948	4.2491	4.32
08:15:00	8	2097	4.23	4.25
08:30:00	5	107	4.24	4.25
08:45:00	5	233	4.2	4.2
09:00:00	8	832	4.2	4.2
09:15:00	4	487	4.22	4.25
09:30:00	339	121735	4.08	4.22
09:45:00	158	50928	4.114	4.15
10:00:00	211	39766	4.06	4.13
10:15:00	299	84030	4.01	4.07
10:30:00	277	70963	3.99	4.05
10:45:00	149	32455	4.0199	4.05
11:00:00	116	44042	4.02	4.07
11:15:00	130	20683	4.0245	4.08
11:30:00	164	75773	4.005	4.045
11:45:00	126	10102	4.0152	4.0583
12:00:00	129	23228	4.04	4.075
12:15:00	97	14946	4.03	4.07
12:30:00	206	31591	3.98	4.04
12:45:00	219	28057	3.98	4.01
13:00:00	253	58928	3.93	3.99
13:15:00	184	27126	3.9475	3.98
13:30:00	130	16583	3.94	3.98
13:45:00	99	9945	3.95	3.97
14:00:00	212	36985	3.91	3.96
14:15:00	153	35568	3.925	3.97
14:30:00	163	23880	3.95	3.975
14:45:00	149	33745	3.94	3.98
15:00:00	105	15605	3.96	3.9888
15:15:00	101	21128	3.96	3.99
15:30:00	119	25229	3.97	3.9999
15:45:00	249	67491	3.955	3.995
16:00:00	12	340	3.9797	4.0202
16:15:00	14	1613	3.99	4.0199
16:30:00	10	5726	4	4.02
16:45:00	5	581	4.01	4.03
17:00:00	15	1460	4.01	4.02
17:15:00	6	1033	4.02	4.04
17:30:00	8	388	4.025	4.04
17:45:00	2	200	4.0299	4.03
18:00:00	2	24	4.02	4.04
18:15:00	3	728	4.04	4.04
18:30:00	1	50	4.0393	4.0393
18:45:00	2	170	4.04	4.04
19:00:00	2	13	4.0499	4.05
19:15:00	1	7	4.05	4.05
19:30:00	3	176	4.05	4.05
19:45:00	9	2349	4.0497	4.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.