Stock Name | Nikola Corp |
Ticker | NKLA(USD) NASDAQ |
Time | Number of Short Trades | Number of NKLA Shares Shorted | Lowest NKLA Selling Price | Highest NKLA Selling Price |
---|---|---|---|---|
08:00:00 | 47 | 6038 | 4.0199 | 4.058 |
08:15:00 | 5 | 65 | 4.03 | 4.05 |
08:30:00 | 21 | 1408 | 4.03 | 4.03 |
08:45:00 | 9 | 1393 | 4.03 | 4.05 |
09:00:00 | 13 | 1259 | 4.0393 | 4.05 |
09:15:00 | 13 | 3373 | 4.0391 | 4.05 |
09:30:00 | 252 | 74245 | 4.01 | 4.105 |
09:45:00 | 242 | 65326 | 4.09 | 4.2 |
10:00:00 | 229 | 49442 | 4.1617 | 4.26 |
10:15:00 | 156 | 52488 | 4.2 | 4.26 |
10:30:00 | 167 | 30191 | 4.21 | 4.29 |
10:45:00 | 183 | 31023 | 4.17 | 4.24 |
11:00:00 | 159 | 56188 | 4.1426 | 4.22 |
11:15:00 | 92 | 16163 | 4.18 | 4.22 |
11:30:00 | 130 | 33795 | 4.16 | 4.1992 |
11:45:00 | 114 | 35838 | 4.175 | 4.21 |
12:00:00 | 114 | 22197 | 4.15 | 4.2 |
12:15:00 | 102 | 15580 | 4.11 | 4.165 |
12:30:00 | 91 | 9628 | 4.1298 | 4.15 |
12:45:00 | 64 | 17791 | 4.135 | 4.16 |
13:00:00 | 70 | 22897 | 4.144 | 4.165 |
13:15:00 | 85 | 9095 | 4.14 | 4.16 |
13:30:00 | 54 | 4644 | 4.14 | 4.17 |
13:45:00 | 64 | 4812 | 4.15 | 4.17 |
14:00:00 | 72 | 31100 | 4.165 | 4.2 |
14:15:00 | 72 | 26663 | 4.17 | 4.21 |
14:30:00 | 81 | 15584 | 4.165 | 4.18 |
14:45:00 | 77 | 14538 | 4.16 | 4.18 |
15:00:00 | 67 | 11027 | 4.155 | 4.19 |
15:15:00 | 80 | 12255 | 4.18 | 4.21 |
15:30:00 | 228 | 52010 | 4.2008 | 4.25 |
15:45:00 | 358 | 95702 | 4.16 | 4.2268 |
16:00:00 | 7 | 470 | 4.21 | 4.23 |
16:15:00 | 6 | 131 | 4.2198 | 4.22 |
16:30:00 | 12 | 1240 | 4.2199 | 4.22 |
16:45:00 | 4 | 109 | 4.21 | 4.22 |
17:00:00 | 8 | 3062 | 4.1999 | 4.2 |
17:15:00 | 7 | 294 | 4.2 | 4.2 |
17:30:00 | 4 | 2199 | 4.2 | 4.2 |
17:45:00 | 4 | 390 | 4.1991 | 4.2 |
18:00:00 | 4 | 13 | 4.1799 | 4.19 |
18:15:00 | 1 | 1 | 4.1599 | 4.1599 |
18:30:00 | 2 | 54 | 4.1982 | 4.1999 |
18:45:00 | 2 | 39 | 4.1982 | 4.1985 |
19:00:00 | 1 | 3 | 4.2 | 4.2 |
19:15:00 | 1 | 729 | 4.1799 | 4.1799 |
19:45:00 | 4 | 3801 | 4.1898 | 4.21 |
08:00:00 | 47 | 6038 | 4.0199 | 4.058 |
08:15:00 | 5 | 65 | 4.03 | 4.05 |
08:30:00 | 21 | 1408 | 4.03 | 4.03 |
08:45:00 | 9 | 1393 | 4.03 | 4.05 |
09:00:00 | 13 | 1259 | 4.0393 | 4.05 |
09:15:00 | 13 | 3373 | 4.0391 | 4.05 |
09:30:00 | 252 | 74245 | 4.01 | 4.105 |
09:45:00 | 242 | 65326 | 4.09 | 4.2 |
10:00:00 | 229 | 49442 | 4.1617 | 4.26 |
10:15:00 | 156 | 52488 | 4.2 | 4.26 |
10:30:00 | 167 | 30191 | 4.21 | 4.29 |
10:45:00 | 183 | 31023 | 4.17 | 4.24 |
11:00:00 | 159 | 56188 | 4.1426 | 4.22 |
11:15:00 | 92 | 16163 | 4.18 | 4.22 |
11:30:00 | 130 | 33795 | 4.16 | 4.1992 |
11:45:00 | 114 | 35838 | 4.175 | 4.21 |
12:00:00 | 114 | 22197 | 4.15 | 4.2 |
12:15:00 | 102 | 15580 | 4.11 | 4.165 |
12:30:00 | 91 | 9628 | 4.1298 | 4.15 |
12:45:00 | 64 | 17791 | 4.135 | 4.16 |
13:00:00 | 70 | 22897 | 4.144 | 4.165 |
13:15:00 | 85 | 9095 | 4.14 | 4.16 |
13:30:00 | 54 | 4644 | 4.14 | 4.17 |
13:45:00 | 64 | 4812 | 4.15 | 4.17 |
14:00:00 | 72 | 31100 | 4.165 | 4.2 |
14:15:00 | 72 | 26663 | 4.17 | 4.21 |
14:30:00 | 81 | 15584 | 4.165 | 4.18 |
14:45:00 | 77 | 14538 | 4.16 | 4.18 |
15:00:00 | 67 | 11027 | 4.155 | 4.19 |
15:15:00 | 80 | 12255 | 4.18 | 4.21 |
15:30:00 | 228 | 52010 | 4.2008 | 4.25 |
15:45:00 | 358 | 95702 | 4.16 | 4.2268 |
16:00:00 | 7 | 470 | 4.21 | 4.23 |
16:15:00 | 6 | 131 | 4.2198 | 4.22 |
16:30:00 | 12 | 1240 | 4.2199 | 4.22 |
16:45:00 | 4 | 109 | 4.21 | 4.22 |
17:00:00 | 8 | 3062 | 4.1999 | 4.2 |
17:15:00 | 7 | 294 | 4.2 | 4.2 |
17:30:00 | 4 | 2199 | 4.2 | 4.2 |
17:45:00 | 4 | 390 | 4.1991 | 4.2 |
18:00:00 | 4 | 13 | 4.1799 | 4.19 |
18:15:00 | 1 | 1 | 4.1599 | 4.1599 |
18:30:00 | 2 | 54 | 4.1982 | 4.1999 |
18:45:00 | 2 | 39 | 4.1982 | 4.1985 |
19:00:00 | 1 | 3 | 4.2 | 4.2 |
19:15:00 | 1 | 729 | 4.1799 | 4.1799 |
19:45:00 | 4 | 3801 | 4.1898 | 4.21 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.