Short selling detail for NKLA on 2024-10-25

Stock Name	Nikola Corp
Ticker	NKLA(USD) NASDAQ

Time Number of Short Trades Number of NKLA Shares Shorted Lowest NKLA Selling Price Highest NKLA Selling Price
08:00:00 34 5091 4.22 4.25
08:15:00 11 1656 4.2391 4.24
08:30:00 4 51 4.2398 4.24
08:45:00 10 784 4.22 4.24
09:00:00 13 886 4.1997 4.23
09:15:00 2 23 4.1699 4.2
09:30:00 230 42061 4.17 4.29
09:45:00 252 85573 4.2725 4.38
10:00:00 197 31833 4.315 4.38
10:15:00 113 29836 4.345 4.4
10:30:00 176 42163 4.36 4.4
10:45:00 287 65275 4.385 4.4895
11:00:00 315 63980 4.425 4.5
11:15:00 222 47133 4.36 4.4999
11:30:00 192 36042 4.344 4.41
11:45:00 105 27547 4.375 4.43
12:00:00 99 14040 4.39 4.44
12:15:00 65 18304 4.415 4.44
12:30:00 90 15849 4.435 4.47
12:45:00 87 20693 4.45 4.5
13:00:00 136 37176 4.43 4.49
13:15:00 117 40654 4.41 4.5
13:30:00 117 21305 4.43 4.48
13:45:00 82 59915 4.447 4.49
14:00:00 77 22560 4.43 4.475
14:15:00 55 5630 4.4447 4.47
14:30:00 88 12446 4.45 4.48
14:45:00 84 16976 4.44 4.47
15:00:00 167 18285 4.4214 4.46
15:15:00 152 32481 4.42 4.46
15:30:00 171 19154 4.39 4.4411
15:45:00 332 46596 4.39 4.43
16:00:00 6 1205 4.42 4.44
16:15:00 5 403 4.42 4.43
16:30:00 5 665 4.4199 4.42
16:45:00 5 1030 4.4199 4.42
17:00:00 5 1555 4.42 4.42
17:15:00 2 11 4.41 4.42
17:45:00 6 2286 4.4199 4.42
18:00:00 1 5 4.42 4.42
19:00:00 1 9 4.43 4.43
19:15:00 3 25 4.4299 4.4299
19:30:00 2 16 4.42 4.42
19:45:00 9 385 4.4199 4.42
08:00:00 34 5091 4.22 4.25
08:15:00 11 1656 4.2391 4.24
08:30:00 4 51 4.2398 4.24
08:45:00 10 784 4.22 4.24
09:00:00 13 886 4.1997 4.23
09:15:00 2 23 4.1699 4.2
09:30:00 230 42061 4.17 4.29
09:45:00 252 85573 4.2725 4.38
10:00:00 197 31833 4.315 4.38
10:15:00 113 29836 4.345 4.4
10:30:00 176 42163 4.36 4.4
10:45:00 287 65275 4.385 4.4895
11:00:00 315 63980 4.425 4.5
11:15:00 222 47133 4.36 4.4999
11:30:00 192 36042 4.344 4.41
11:45:00 105 27547 4.375 4.43
12:00:00 99 14040 4.39 4.44
12:15:00 65 18304 4.415 4.44
12:30:00 90 15849 4.435 4.47
12:45:00 87 20693 4.45 4.5
13:00:00 136 37176 4.43 4.49
13:15:00 117 40654 4.41 4.5
13:30:00 117 21305 4.43 4.48
13:45:00 82 59915 4.447 4.49
14:00:00 77 22560 4.43 4.475
14:15:00 55 5630 4.4447 4.47
14:30:00 88 12446 4.45 4.48
14:45:00 84 16976 4.44 4.47
15:00:00 167 18285 4.4214 4.46
15:15:00 152 32481 4.42 4.46
15:30:00 171 19154 4.39 4.4411
15:45:00 332 46596 4.39 4.43
16:00:00 6 1205 4.42 4.44
16:15:00 5 403 4.42 4.43
16:30:00 5 665 4.4199 4.42
16:45:00 5 1030 4.4199 4.42
17:00:00 5 1555 4.42 4.42
17:15:00 2 11 4.41 4.42
17:45:00 6 2286 4.4199 4.42
18:00:00 1 5 4.42 4.42
19:00:00 1 9 4.43 4.43
19:15:00 3 25 4.4299 4.4299
19:30:00 2 16 4.42 4.42
19:45:00 9 385 4.4199 4.42

Time	Number of Short Trades	Number of NKLA Shares Shorted	Lowest NKLA Selling Price	Highest NKLA Selling Price
08:00:00	34	5091	4.22	4.25
08:15:00	11	1656	4.2391	4.24
08:30:00	4	51	4.2398	4.24
08:45:00	10	784	4.22	4.24
09:00:00	13	886	4.1997	4.23
09:15:00	2	23	4.1699	4.2
09:30:00	230	42061	4.17	4.29
09:45:00	252	85573	4.2725	4.38
10:00:00	197	31833	4.315	4.38
10:15:00	113	29836	4.345	4.4
10:30:00	176	42163	4.36	4.4
10:45:00	287	65275	4.385	4.4895
11:00:00	315	63980	4.425	4.5
11:15:00	222	47133	4.36	4.4999
11:30:00	192	36042	4.344	4.41
11:45:00	105	27547	4.375	4.43
12:00:00	99	14040	4.39	4.44
12:15:00	65	18304	4.415	4.44
12:30:00	90	15849	4.435	4.47
12:45:00	87	20693	4.45	4.5
13:00:00	136	37176	4.43	4.49
13:15:00	117	40654	4.41	4.5
13:30:00	117	21305	4.43	4.48
13:45:00	82	59915	4.447	4.49
14:00:00	77	22560	4.43	4.475
14:15:00	55	5630	4.4447	4.47
14:30:00	88	12446	4.45	4.48
14:45:00	84	16976	4.44	4.47
15:00:00	167	18285	4.4214	4.46
15:15:00	152	32481	4.42	4.46
15:30:00	171	19154	4.39	4.4411
15:45:00	332	46596	4.39	4.43
16:00:00	6	1205	4.42	4.44
16:15:00	5	403	4.42	4.43
16:30:00	5	665	4.4199	4.42
16:45:00	5	1030	4.4199	4.42
17:00:00	5	1555	4.42	4.42
17:15:00	2	11	4.41	4.42
17:45:00	6	2286	4.4199	4.42
18:00:00	1	5	4.42	4.42
19:00:00	1	9	4.43	4.43
19:15:00	3	25	4.4299	4.4299
19:30:00	2	16	4.42	4.42
19:45:00	9	385	4.4199	4.42
08:00:00	34	5091	4.22	4.25
08:15:00	11	1656	4.2391	4.24
08:30:00	4	51	4.2398	4.24
08:45:00	10	784	4.22	4.24
09:00:00	13	886	4.1997	4.23
09:15:00	2	23	4.1699	4.2
09:30:00	230	42061	4.17	4.29
09:45:00	252	85573	4.2725	4.38
10:00:00	197	31833	4.315	4.38
10:15:00	113	29836	4.345	4.4
10:30:00	176	42163	4.36	4.4
10:45:00	287	65275	4.385	4.4895
11:00:00	315	63980	4.425	4.5
11:15:00	222	47133	4.36	4.4999
11:30:00	192	36042	4.344	4.41
11:45:00	105	27547	4.375	4.43
12:00:00	99	14040	4.39	4.44
12:15:00	65	18304	4.415	4.44
12:30:00	90	15849	4.435	4.47
12:45:00	87	20693	4.45	4.5
13:00:00	136	37176	4.43	4.49
13:15:00	117	40654	4.41	4.5
13:30:00	117	21305	4.43	4.48
13:45:00	82	59915	4.447	4.49
14:00:00	77	22560	4.43	4.475
14:15:00	55	5630	4.4447	4.47
14:30:00	88	12446	4.45	4.48
14:45:00	84	16976	4.44	4.47
15:00:00	167	18285	4.4214	4.46
15:15:00	152	32481	4.42	4.46
15:30:00	171	19154	4.39	4.4411
15:45:00	332	46596	4.39	4.43
16:00:00	6	1205	4.42	4.44
16:15:00	5	403	4.42	4.43
16:30:00	5	665	4.4199	4.42
16:45:00	5	1030	4.4199	4.42
17:00:00	5	1555	4.42	4.42
17:15:00	2	11	4.41	4.42
17:45:00	6	2286	4.4199	4.42
18:00:00	1	5	4.42	4.42
19:00:00	1	9	4.43	4.43
19:15:00	3	25	4.4299	4.4299
19:30:00	2	16	4.42	4.42
19:45:00	9	385	4.4199	4.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.