Short selling detail for NKLA on 2024-10-28

Stock Name	Nikola Corp
Ticker	NKLA(USD) NASDAQ

Time Number of Short Trades Number of NKLA Shares Shorted Lowest NKLA Selling Price Highest NKLA Selling Price
08:00:00 19 3612 4.47 4.4998
08:15:00 2 105 4.4899 4.49
08:30:00 2 7 4.48 4.4897
08:45:00 4 449 4.45 4.48
09:00:00 6 2083 4.44 4.4599
09:15:00 9 1402 4.45 4.53
09:30:00 268 87838 4.45 4.6185
09:45:00 164 47184 4.47 4.6076
10:00:00 279 149220 4.425 4.66
10:15:00 1126 719287 4.6299 4.95
10:30:00 1693 747218 4.8 5.27
10:45:00 1221 543090 5.081 5.49
11:00:00 627 172447 5.13 5.35
11:15:00 352 64523 5.12 5.22
11:30:00 270 93386 5.09 5.2
11:45:00 317 83989 5.1761 5.3299
12:00:00 194 57342 5.1355 5.2587
12:15:00 160 25955 5.15 5.2171
12:30:00 162 25256 5.15 5.2
12:45:00 218 50425 5.175 5.21
13:00:00 143 23270 5.175 5.22
13:15:00 163 41696 5.2 5.27
13:30:00 229 82362 5.25 5.35
13:45:00 157 28760 5.175 5.3121
14:00:00 159 56727 5.16 5.24
14:15:00 135 37503 5.22 5.2999
14:30:00 102 23746 5.23 5.31
14:45:00 127 38372 5.275 5.34
15:00:00 217 90762 5.3 5.35
15:15:00 154 54369 5.28 5.36
15:30:00 297 439603 5.295 5.3999
15:45:00 641 156889 5.31 5.42
16:00:00 3 62 5.2999 5.34
16:15:00 1 217 5.29 5.29
16:30:00 3 36 5.2895 5.2999
17:00:00 2 182 5.2594 5.2598
17:15:00 1 1000 5.2599 5.2599
17:45:00 3 301 5.24 5.2499
18:00:00 2 50 5.24 5.24
18:15:00 1 1 5.23 5.23
18:45:00 3 4 5.28 5.29
19:00:00 3 26 5.2794 5.2799
19:15:00 6 165 5.2791 5.2899
19:30:00 1 300 5.2899 5.2899
08:00:00 19 3612 4.47 4.4998
08:15:00 2 105 4.4899 4.49
08:30:00 2 7 4.48 4.4897
08:45:00 4 449 4.45 4.48
09:00:00 6 2083 4.44 4.4599
09:15:00 9 1402 4.45 4.53
09:30:00 268 87838 4.45 4.6185
09:45:00 164 47184 4.47 4.6076
10:00:00 279 149220 4.425 4.66
10:15:00 1126 719287 4.6299 4.95
10:30:00 1693 747218 4.8 5.27
10:45:00 1221 543090 5.081 5.49
11:00:00 627 172447 5.13 5.35
11:15:00 352 64523 5.12 5.22
11:30:00 270 93386 5.09 5.2
11:45:00 317 83989 5.1761 5.3299
12:00:00 194 57342 5.1355 5.2587
12:15:00 160 25955 5.15 5.2171
12:30:00 162 25256 5.15 5.2
12:45:00 218 50425 5.175 5.21
13:00:00 143 23270 5.175 5.22
13:15:00 163 41696 5.2 5.27
13:30:00 229 82362 5.25 5.35
13:45:00 157 28760 5.175 5.3121
14:00:00 159 56727 5.16 5.24
14:15:00 135 37503 5.22 5.2999
14:30:00 102 23746 5.23 5.31
14:45:00 127 38372 5.275 5.34
15:00:00 217 90762 5.3 5.35
15:15:00 154 54369 5.28 5.36
15:30:00 297 439603 5.295 5.3999
15:45:00 641 156889 5.31 5.42
16:00:00 3 62 5.2999 5.34
16:15:00 1 217 5.29 5.29
16:30:00 3 36 5.2895 5.2999
17:00:00 2 182 5.2594 5.2598
17:15:00 1 1000 5.2599 5.2599
17:45:00 3 301 5.24 5.2499
18:00:00 2 50 5.24 5.24
18:15:00 1 1 5.23 5.23
18:45:00 3 4 5.28 5.29
19:00:00 3 26 5.2794 5.2799
19:15:00 6 165 5.2791 5.2899
19:30:00 1 300 5.2899 5.2899

Time	Number of Short Trades	Number of NKLA Shares Shorted	Lowest NKLA Selling Price	Highest NKLA Selling Price
08:00:00	19	3612	4.47	4.4998
08:15:00	2	105	4.4899	4.49
08:30:00	2	7	4.48	4.4897
08:45:00	4	449	4.45	4.48
09:00:00	6	2083	4.44	4.4599
09:15:00	9	1402	4.45	4.53
09:30:00	268	87838	4.45	4.6185
09:45:00	164	47184	4.47	4.6076
10:00:00	279	149220	4.425	4.66
10:15:00	1126	719287	4.6299	4.95
10:30:00	1693	747218	4.8	5.27
10:45:00	1221	543090	5.081	5.49
11:00:00	627	172447	5.13	5.35
11:15:00	352	64523	5.12	5.22
11:30:00	270	93386	5.09	5.2
11:45:00	317	83989	5.1761	5.3299
12:00:00	194	57342	5.1355	5.2587
12:15:00	160	25955	5.15	5.2171
12:30:00	162	25256	5.15	5.2
12:45:00	218	50425	5.175	5.21
13:00:00	143	23270	5.175	5.22
13:15:00	163	41696	5.2	5.27
13:30:00	229	82362	5.25	5.35
13:45:00	157	28760	5.175	5.3121
14:00:00	159	56727	5.16	5.24
14:15:00	135	37503	5.22	5.2999
14:30:00	102	23746	5.23	5.31
14:45:00	127	38372	5.275	5.34
15:00:00	217	90762	5.3	5.35
15:15:00	154	54369	5.28	5.36
15:30:00	297	439603	5.295	5.3999
15:45:00	641	156889	5.31	5.42
16:00:00	3	62	5.2999	5.34
16:15:00	1	217	5.29	5.29
16:30:00	3	36	5.2895	5.2999
17:00:00	2	182	5.2594	5.2598
17:15:00	1	1000	5.2599	5.2599
17:45:00	3	301	5.24	5.2499
18:00:00	2	50	5.24	5.24
18:15:00	1	1	5.23	5.23
18:45:00	3	4	5.28	5.29
19:00:00	3	26	5.2794	5.2799
19:15:00	6	165	5.2791	5.2899
19:30:00	1	300	5.2899	5.2899
08:00:00	19	3612	4.47	4.4998
08:15:00	2	105	4.4899	4.49
08:30:00	2	7	4.48	4.4897
08:45:00	4	449	4.45	4.48
09:00:00	6	2083	4.44	4.4599
09:15:00	9	1402	4.45	4.53
09:30:00	268	87838	4.45	4.6185
09:45:00	164	47184	4.47	4.6076
10:00:00	279	149220	4.425	4.66
10:15:00	1126	719287	4.6299	4.95
10:30:00	1693	747218	4.8	5.27
10:45:00	1221	543090	5.081	5.49
11:00:00	627	172447	5.13	5.35
11:15:00	352	64523	5.12	5.22
11:30:00	270	93386	5.09	5.2
11:45:00	317	83989	5.1761	5.3299
12:00:00	194	57342	5.1355	5.2587
12:15:00	160	25955	5.15	5.2171
12:30:00	162	25256	5.15	5.2
12:45:00	218	50425	5.175	5.21
13:00:00	143	23270	5.175	5.22
13:15:00	163	41696	5.2	5.27
13:30:00	229	82362	5.25	5.35
13:45:00	157	28760	5.175	5.3121
14:00:00	159	56727	5.16	5.24
14:15:00	135	37503	5.22	5.2999
14:30:00	102	23746	5.23	5.31
14:45:00	127	38372	5.275	5.34
15:00:00	217	90762	5.3	5.35
15:15:00	154	54369	5.28	5.36
15:30:00	297	439603	5.295	5.3999
15:45:00	641	156889	5.31	5.42
16:00:00	3	62	5.2999	5.34
16:15:00	1	217	5.29	5.29
16:30:00	3	36	5.2895	5.2999
17:00:00	2	182	5.2594	5.2598
17:15:00	1	1000	5.2599	5.2599
17:45:00	3	301	5.24	5.2499
18:00:00	2	50	5.24	5.24
18:15:00	1	1	5.23	5.23
18:45:00	3	4	5.28	5.29
19:00:00	3	26	5.2794	5.2799
19:15:00	6	165	5.2791	5.2899
19:30:00	1	300	5.2899	5.2899

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.