Short selling detail for NKLA on 2024-10-29

Stock Name	Nikola Corp
Ticker	NKLA(USD) NASDAQ

Time Number of Short Trades Number of NKLA Shares Shorted Lowest NKLA Selling Price Highest NKLA Selling Price
08:00:00 129 42463 5.36 5.5499
08:15:00 39 5874 5.17 5.3
08:30:00 23 7076 5.33 5.38
08:45:00 21 6288 5.3 5.34
09:00:00 27 7322 5.31 5.34
09:15:00 28 8982 5.32 5.4
09:30:00 549 190971 5.16 5.3385
09:45:00 219 39021 5.16 5.27
10:00:00 412 132915 5.22 5.4
10:15:00 580 223337 5.3715 5.54
10:30:00 346 51386 5.32 5.4766
10:45:00 310 45815 5.29 5.38
11:00:00 235 32565 5.3 5.36
11:15:00 247 30925 5.28 5.3408
11:30:00 225 29533 5.29 5.335
11:45:00 202 52014 5.28 5.335
12:00:00 174 28301 5.2945 5.37
12:15:00 162 20923 5.33 5.37
12:30:00 169 33429 5.33 5.36
12:45:00 188 41945 5.31 5.39
13:00:00 179 21904 5.3665 5.445
13:15:00 139 14562 5.41 5.4499
13:30:00 143 28916 5.4 5.4687
13:45:00 132 55240 5.385 5.46
14:00:00 143 18730 5.32 5.4546
14:15:00 227 40651 5.21 5.3669
14:30:00 242 63309 5.14 5.2233
14:45:00 209 45781 5.145 5.23
15:00:00 304 56472 5.03 5.2182
15:15:00 451 99811 4.9 5.1027
15:30:00 2106 1087102 4.2601 4.94
15:45:00 1156 329169 4.325 4.43
16:00:00 104 51069 4.36 4.42
16:15:00 57 12244 4.3891 4.45
16:30:00 38 6726 4.45 4.48
16:45:00 35 19382 4.44 4.5
17:00:00 34 8810 4.38 4.49
17:15:00 28 8445 4.3799 4.48
17:30:00 26 4026 4.4697 4.4999
17:45:00 28 27471 4.4599 4.5
18:00:00 10 1879 4.4098 4.5
18:15:00 11 1859 4.3998 4.44
18:30:00 16 1276 4.4299 4.48
18:45:00 8 4573 4.4593 4.47
19:00:00 11 3061 4.45 4.46
19:15:00 8 1651 4.4599 4.47
19:30:00 12 375 4.4699 4.47
19:45:00 18 1694 4.4098 4.4699
08:00:00 129 42463 5.36 5.5499
08:15:00 39 5874 5.17 5.3
08:30:00 23 7076 5.33 5.38
08:45:00 21 6288 5.3 5.34
09:00:00 27 7322 5.31 5.34
09:15:00 28 8982 5.32 5.4
09:30:00 549 190971 5.16 5.3385
09:45:00 219 39021 5.16 5.27
10:00:00 412 132915 5.22 5.4
10:15:00 580 223337 5.3715 5.54
10:30:00 346 51386 5.32 5.4766
10:45:00 310 45815 5.29 5.38
11:00:00 235 32565 5.3 5.36
11:15:00 247 30925 5.28 5.3408
11:30:00 225 29533 5.29 5.335
11:45:00 202 52014 5.28 5.335
12:00:00 174 28301 5.2945 5.37
12:15:00 162 20923 5.33 5.37
12:30:00 169 33429 5.33 5.36
12:45:00 188 41945 5.31 5.39
13:00:00 179 21904 5.3665 5.445
13:15:00 139 14562 5.41 5.4499
13:30:00 143 28916 5.4 5.4687
13:45:00 132 55240 5.385 5.46
14:00:00 143 18730 5.32 5.4546
14:15:00 227 40651 5.21 5.3669
14:30:00 242 63309 5.14 5.2233
14:45:00 209 45781 5.145 5.23
15:00:00 304 56472 5.03 5.2182
15:15:00 451 99811 4.9 5.1027
15:30:00 2106 1087102 4.2601 4.94
15:45:00 1156 329169 4.325 4.43
16:00:00 104 51069 4.36 4.42
16:15:00 57 12244 4.3891 4.45
16:30:00 38 6726 4.45 4.48
16:45:00 35 19382 4.44 4.5
17:00:00 34 8810 4.38 4.49
17:15:00 28 8445 4.3799 4.48
17:30:00 26 4026 4.4697 4.4999
17:45:00 28 27471 4.4599 4.5
18:00:00 10 1879 4.4098 4.5
18:15:00 11 1859 4.3998 4.44
18:30:00 16 1276 4.4299 4.48
18:45:00 8 4573 4.4593 4.47
19:00:00 11 3061 4.45 4.46
19:15:00 8 1651 4.4599 4.47
19:30:00 12 375 4.4699 4.47
19:45:00 18 1694 4.4098 4.4699

Time	Number of Short Trades	Number of NKLA Shares Shorted	Lowest NKLA Selling Price	Highest NKLA Selling Price
08:00:00	129	42463	5.36	5.5499
08:15:00	39	5874	5.17	5.3
08:30:00	23	7076	5.33	5.38
08:45:00	21	6288	5.3	5.34
09:00:00	27	7322	5.31	5.34
09:15:00	28	8982	5.32	5.4
09:30:00	549	190971	5.16	5.3385
09:45:00	219	39021	5.16	5.27
10:00:00	412	132915	5.22	5.4
10:15:00	580	223337	5.3715	5.54
10:30:00	346	51386	5.32	5.4766
10:45:00	310	45815	5.29	5.38
11:00:00	235	32565	5.3	5.36
11:15:00	247	30925	5.28	5.3408
11:30:00	225	29533	5.29	5.335
11:45:00	202	52014	5.28	5.335
12:00:00	174	28301	5.2945	5.37
12:15:00	162	20923	5.33	5.37
12:30:00	169	33429	5.33	5.36
12:45:00	188	41945	5.31	5.39
13:00:00	179	21904	5.3665	5.445
13:15:00	139	14562	5.41	5.4499
13:30:00	143	28916	5.4	5.4687
13:45:00	132	55240	5.385	5.46
14:00:00	143	18730	5.32	5.4546
14:15:00	227	40651	5.21	5.3669
14:30:00	242	63309	5.14	5.2233
14:45:00	209	45781	5.145	5.23
15:00:00	304	56472	5.03	5.2182
15:15:00	451	99811	4.9	5.1027
15:30:00	2106	1087102	4.2601	4.94
15:45:00	1156	329169	4.325	4.43
16:00:00	104	51069	4.36	4.42
16:15:00	57	12244	4.3891	4.45
16:30:00	38	6726	4.45	4.48
16:45:00	35	19382	4.44	4.5
17:00:00	34	8810	4.38	4.49
17:15:00	28	8445	4.3799	4.48
17:30:00	26	4026	4.4697	4.4999
17:45:00	28	27471	4.4599	4.5
18:00:00	10	1879	4.4098	4.5
18:15:00	11	1859	4.3998	4.44
18:30:00	16	1276	4.4299	4.48
18:45:00	8	4573	4.4593	4.47
19:00:00	11	3061	4.45	4.46
19:15:00	8	1651	4.4599	4.47
19:30:00	12	375	4.4699	4.47
19:45:00	18	1694	4.4098	4.4699
08:00:00	129	42463	5.36	5.5499
08:15:00	39	5874	5.17	5.3
08:30:00	23	7076	5.33	5.38
08:45:00	21	6288	5.3	5.34
09:00:00	27	7322	5.31	5.34
09:15:00	28	8982	5.32	5.4
09:30:00	549	190971	5.16	5.3385
09:45:00	219	39021	5.16	5.27
10:00:00	412	132915	5.22	5.4
10:15:00	580	223337	5.3715	5.54
10:30:00	346	51386	5.32	5.4766
10:45:00	310	45815	5.29	5.38
11:00:00	235	32565	5.3	5.36
11:15:00	247	30925	5.28	5.3408
11:30:00	225	29533	5.29	5.335
11:45:00	202	52014	5.28	5.335
12:00:00	174	28301	5.2945	5.37
12:15:00	162	20923	5.33	5.37
12:30:00	169	33429	5.33	5.36
12:45:00	188	41945	5.31	5.39
13:00:00	179	21904	5.3665	5.445
13:15:00	139	14562	5.41	5.4499
13:30:00	143	28916	5.4	5.4687
13:45:00	132	55240	5.385	5.46
14:00:00	143	18730	5.32	5.4546
14:15:00	227	40651	5.21	5.3669
14:30:00	242	63309	5.14	5.2233
14:45:00	209	45781	5.145	5.23
15:00:00	304	56472	5.03	5.2182
15:15:00	451	99811	4.9	5.1027
15:30:00	2106	1087102	4.2601	4.94
15:45:00	1156	329169	4.325	4.43
16:00:00	104	51069	4.36	4.42
16:15:00	57	12244	4.3891	4.45
16:30:00	38	6726	4.45	4.48
16:45:00	35	19382	4.44	4.5
17:00:00	34	8810	4.38	4.49
17:15:00	28	8445	4.3799	4.48
17:30:00	26	4026	4.4697	4.4999
17:45:00	28	27471	4.4599	4.5
18:00:00	10	1879	4.4098	4.5
18:15:00	11	1859	4.3998	4.44
18:30:00	16	1276	4.4299	4.48
18:45:00	8	4573	4.4593	4.47
19:00:00	11	3061	4.45	4.46
19:15:00	8	1651	4.4599	4.47
19:30:00	12	375	4.4699	4.47
19:45:00	18	1694	4.4098	4.4699

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.