Short selling detail for NKLA on 2024-10-30

Stock Name	Nikola Corp
Ticker	NKLA(USD) NASDAQ

Time Number of Short Trades Number of NKLA Shares Shorted Lowest NKLA Selling Price Highest NKLA Selling Price
08:00:00 86 19838 4.4099 4.52
08:15:00 24 8142 4.43 4.5
08:30:00 16 5276 4.45 4.46
08:45:00 13 15043 4.46 4.47
09:00:00 20 4169 4.43 4.47
09:15:00 21 1086 4.42 4.4682
09:30:00 669 124555 4.2601 4.43
09:45:00 732 160857 4.18 4.3
10:00:00 527 156699 4.165 4.3
10:15:00 262 91059 4.255 4.33
10:30:00 265 107434 4.2501 4.3064
10:45:00 402 110835 4.205 4.26
11:00:00 211 97736 4.2148 4.3
11:15:00 169 68113 4.2401 4.3
11:30:00 185 54458 4.2655 4.29
11:45:00 149 23485 4.245 4.3
12:00:00 185 37402 4.245 4.315
12:15:00 140 21032 4.245 4.3
12:30:00 126 32520 4.25 4.28
12:45:00 124 14411 4.265 4.29
13:00:00 115 29118 4.2701 4.31
13:15:00 162 28889 4.2601 4.305
13:30:00 92 13771 4.255 4.27
13:45:00 183 29171 4.245 4.31
14:00:00 120 37524 4.2601 4.31
14:15:00 111 23157 4.2601 4.2999
14:30:00 153 53358 4.2701 4.3062
14:45:00 85 30176 4.2601 4.28
15:00:00 123 35942 4.2601 4.28
15:15:00 172 58489 4.2701 4.2899
15:30:00 473 220088 4.2501 4.28
15:45:00 520 225617 4.22 4.27
16:00:00 6 808 4.26 4.3
16:15:00 6 26106 4.2401 4.4199
16:30:00 4 178393 4.24 4.3599
16:45:00 3 521 4.3094 4.3096
17:00:00 2 103637 4.24 4.3081
17:30:00 4 1079 4.3199 4.3398
17:45:00 5 1236 4.3398 4.3899
18:00:00 1 3 4.3596 4.3596
18:45:00 1 1 4.2999 4.2999
19:00:00 2 2 4.33 4.34
19:30:00 3 4 4.32 4.3285
19:45:00 3 245 4.2999 4.2999
08:00:00 86 19838 4.4099 4.52
08:15:00 24 8142 4.43 4.5
08:30:00 16 5276 4.45 4.46
08:45:00 13 15043 4.46 4.47
09:00:00 20 4169 4.43 4.47
09:15:00 21 1086 4.42 4.4682
09:30:00 669 124555 4.2601 4.43
09:45:00 732 160857 4.18 4.3
10:00:00 527 156699 4.165 4.3
10:15:00 262 91059 4.255 4.33
10:30:00 265 107434 4.2501 4.3064
10:45:00 402 110835 4.205 4.26
11:00:00 211 97736 4.2148 4.3
11:15:00 169 68113 4.2401 4.3
11:30:00 185 54458 4.2655 4.29
11:45:00 149 23485 4.245 4.3
12:00:00 185 37402 4.245 4.315
12:15:00 140 21032 4.245 4.3
12:30:00 126 32520 4.25 4.28
12:45:00 124 14411 4.265 4.29
13:00:00 115 29118 4.2701 4.31
13:15:00 162 28889 4.2601 4.305
13:30:00 92 13771 4.255 4.27
13:45:00 183 29171 4.245 4.31
14:00:00 120 37524 4.2601 4.31
14:15:00 111 23157 4.2601 4.2999
14:30:00 153 53358 4.2701 4.3062
14:45:00 85 30176 4.2601 4.28
15:00:00 123 35942 4.2601 4.28
15:15:00 172 58489 4.2701 4.2899
15:30:00 473 220088 4.2501 4.28
15:45:00 520 225617 4.22 4.27
16:00:00 6 808 4.26 4.3
16:15:00 6 26106 4.2401 4.4199
16:30:00 4 178393 4.24 4.3599
16:45:00 3 521 4.3094 4.3096
17:00:00 2 103637 4.24 4.3081
17:30:00 4 1079 4.3199 4.3398
17:45:00 5 1236 4.3398 4.3899
18:00:00 1 3 4.3596 4.3596
18:45:00 1 1 4.2999 4.2999
19:00:00 2 2 4.33 4.34
19:30:00 3 4 4.32 4.3285
19:45:00 3 245 4.2999 4.2999

Time	Number of Short Trades	Number of NKLA Shares Shorted	Lowest NKLA Selling Price	Highest NKLA Selling Price
08:00:00	86	19838	4.4099	4.52
08:15:00	24	8142	4.43	4.5
08:30:00	16	5276	4.45	4.46
08:45:00	13	15043	4.46	4.47
09:00:00	20	4169	4.43	4.47
09:15:00	21	1086	4.42	4.4682
09:30:00	669	124555	4.2601	4.43
09:45:00	732	160857	4.18	4.3
10:00:00	527	156699	4.165	4.3
10:15:00	262	91059	4.255	4.33
10:30:00	265	107434	4.2501	4.3064
10:45:00	402	110835	4.205	4.26
11:00:00	211	97736	4.2148	4.3
11:15:00	169	68113	4.2401	4.3
11:30:00	185	54458	4.2655	4.29
11:45:00	149	23485	4.245	4.3
12:00:00	185	37402	4.245	4.315
12:15:00	140	21032	4.245	4.3
12:30:00	126	32520	4.25	4.28
12:45:00	124	14411	4.265	4.29
13:00:00	115	29118	4.2701	4.31
13:15:00	162	28889	4.2601	4.305
13:30:00	92	13771	4.255	4.27
13:45:00	183	29171	4.245	4.31
14:00:00	120	37524	4.2601	4.31
14:15:00	111	23157	4.2601	4.2999
14:30:00	153	53358	4.2701	4.3062
14:45:00	85	30176	4.2601	4.28
15:00:00	123	35942	4.2601	4.28
15:15:00	172	58489	4.2701	4.2899
15:30:00	473	220088	4.2501	4.28
15:45:00	520	225617	4.22	4.27
16:00:00	6	808	4.26	4.3
16:15:00	6	26106	4.2401	4.4199
16:30:00	4	178393	4.24	4.3599
16:45:00	3	521	4.3094	4.3096
17:00:00	2	103637	4.24	4.3081
17:30:00	4	1079	4.3199	4.3398
17:45:00	5	1236	4.3398	4.3899
18:00:00	1	3	4.3596	4.3596
18:45:00	1	1	4.2999	4.2999
19:00:00	2	2	4.33	4.34
19:30:00	3	4	4.32	4.3285
19:45:00	3	245	4.2999	4.2999
08:00:00	86	19838	4.4099	4.52
08:15:00	24	8142	4.43	4.5
08:30:00	16	5276	4.45	4.46
08:45:00	13	15043	4.46	4.47
09:00:00	20	4169	4.43	4.47
09:15:00	21	1086	4.42	4.4682
09:30:00	669	124555	4.2601	4.43
09:45:00	732	160857	4.18	4.3
10:00:00	527	156699	4.165	4.3
10:15:00	262	91059	4.255	4.33
10:30:00	265	107434	4.2501	4.3064
10:45:00	402	110835	4.205	4.26
11:00:00	211	97736	4.2148	4.3
11:15:00	169	68113	4.2401	4.3
11:30:00	185	54458	4.2655	4.29
11:45:00	149	23485	4.245	4.3
12:00:00	185	37402	4.245	4.315
12:15:00	140	21032	4.245	4.3
12:30:00	126	32520	4.25	4.28
12:45:00	124	14411	4.265	4.29
13:00:00	115	29118	4.2701	4.31
13:15:00	162	28889	4.2601	4.305
13:30:00	92	13771	4.255	4.27
13:45:00	183	29171	4.245	4.31
14:00:00	120	37524	4.2601	4.31
14:15:00	111	23157	4.2601	4.2999
14:30:00	153	53358	4.2701	4.3062
14:45:00	85	30176	4.2601	4.28
15:00:00	123	35942	4.2601	4.28
15:15:00	172	58489	4.2701	4.2899
15:30:00	473	220088	4.2501	4.28
15:45:00	520	225617	4.22	4.27
16:00:00	6	808	4.26	4.3
16:15:00	6	26106	4.2401	4.4199
16:30:00	4	178393	4.24	4.3599
16:45:00	3	521	4.3094	4.3096
17:00:00	2	103637	4.24	4.3081
17:30:00	4	1079	4.3199	4.3398
17:45:00	5	1236	4.3398	4.3899
18:00:00	1	3	4.3596	4.3596
18:45:00	1	1	4.2999	4.2999
19:00:00	2	2	4.33	4.34
19:30:00	3	4	4.32	4.3285
19:45:00	3	245	4.2999	4.2999

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.